Symbol :   Dec 7, 2021
SymbolNameDate of
Repurchase
No. of Sec
Repurchased
Highest
Price ($)
Lowest
Price ($)
00086SUN HUNG KAI CO12/7/20217,0004.1004.100
00142FIRST PACIFIC12/7/2021464,0002.8202.790
00289WING ON CO12/7/202118,00017.94017.800
00573TAO HEUNG HLDGS12/7/2021200,0000.8800.880
00777NETDRAGON12/7/2021200,00018.48017.940
00808PROSPERITY REIT12/7/2021220,0003.0363.036
00973L'OCCITANE12/7/202178,50031.85031.700
01061ESSEX BIO-TECH12/7/20219,0005.1305.080
01141CMBC CAPITAL12/7/202111,400,0000.0720.072
01349FUDANZHANGJIANG12/7/2021100,0004.0503.970
01475NISSIN FOODS12/7/2021400,0005.7605.610
01612VINCENT MED12/7/2021228,0001.0801.050
01848CALC12/7/202150,5005.0905.080
01970IMAX CHINA12/7/2021150,00012.70012.480
02000SIM TECH12/7/20218,800,0000.4300.415
03813POU SHENG INT'L12/7/2021579,0001.1801.180
06186CHINA FEIHE12/7/2021500,00010.26010.200
DECEMBER 
SUNMONTUEWEDTHUFRISAT
   1234
567891011
12131415161718
19202122232425
262728293031