Symbol :   Nov 5, 2021 Symbol Name Date of Repurchase No. of Sec Repurchased Highest Price ($) Lowest Price ($) 00014 HYSAN DEV 11/5/2021 300,000 26.700 26.250 00086 SUN HUNG KAI CO 11/5/2021 49,000 4.000 3.970 00142 FIRST PACIFIC 11/5/2021 800,000 3.030 2.980 00393 GLORIOUS SUN 11/5/2021 148,000 0.820 0.810 00460 SIHUAN PHARM 11/5/2021 6,791,000 1.500 1.450 00656 FOSUN INTL 11/5/2021 1,000,000 8.810 8.750 00667 CHINA EAST EDU 11/5/2021 1,558,500 7.070 7.040 00808 PROSPERITY REIT 11/5/2021 126,000 3.052 3.052 00813 SHIMAO GROUP 11/5/2021 500,000 9.680 9.680 00832 CENTRAL CHINA 11/5/2021 2,000,000 1.040 1.020 00867 CMS 11/5/2021 1,815,000 12.860 12.600 00873 SHIMAO SERVICES 11/5/2021 300,000 12.160 12.160 01061 ESSEX BIO-TECH 11/5/2021 16,000 5.330 5.260 01672 ASCLETIS-B 11/5/2021 100,000 2.570 2.570 01733 E-COMMODITIES 11/5/2021 6,816,000 0.820 0.810 01945 ZERO2IPO 11/5/2021 84,400 4.050 3.990 01952 EVEREST MED-B 11/5/2021 111,500 38.250 36.650 02005 SSY GROUP 11/5/2021 2,800,000 3.600 3.510 02013 WEIMOB INC 11/5/2021 491,000 10.160 10.060 02393 YESTAR HEALTH 11/5/2021 1,492,500 1.040 1.030 03700 INKEVERSE 11/5/2021 278,000 1.480 1.440 03836 HARMONY AUTO 11/5/2021 1,350,500 3.810 3.700 06608 BAIRONG-W 11/5/2021 49,000 11.980 11.600 06819 INTELLICENTRICS 11/5/2021 64,500 6.850 6.820 06855 ASCENTAGE-B 11/5/2021 178,000 28.350 26.950 06868 TENFU 11/5/2021 40,000 5.700 5.530 06968 GANGLONG CHINA 11/5/2021 803,000 4.270 4.130 06996 ANTENGENE-B 11/5/2021 100,000 10.740 10.500 09600 NEWLINK TECH 11/5/2021 800,000 2.140 2.100 09959 LINKLOGIS-W 11/5/2021 621,000 7.620 7.310 09983 CC NEW LIFE 11/5/2021 183,000 4.910 4.880 APRIL   SUN MON TUE WED THU FRI SAT   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30