Symbol :   Nov 9, 2021 Symbol Name Date of Repurchase No. of Sec Repurchased Highest Price ($) Lowest Price ($) 00086 SUN HUNG KAI CO 11/9/2021 50,000 4.000 3.970 00142 FIRST PACIFIC 11/9/2021 412,000 2.970 2.950 00393 GLORIOUS SUN 11/9/2021 160,000 0.820 0.820 00667 CHINA EAST EDU 11/9/2021 1,100,000 7.000 6.800 00808 PROSPERITY REIT 11/9/2021 125,000 3.036 3.036 00832 CENTRAL CHINA 11/9/2021 100,000 0.980 0.980 00867 CMS 11/9/2021 130,000 12.880 12.840 00873 SHIMAO SERVICES 11/9/2021 2,000,000 10.400 10.060 00947 MOBI DEV 11/9/2021 265,000 0.390 0.375 01141 CMBC CAPITAL 11/9/2021 1,000,000 0.085 0.085 01475 NISSIN FOODS 11/9/2021 500,000 5.640 5.560 01612 VINCENT MED 11/9/2021 52,000 0.890 0.880 01672 ASCLETIS-B 11/9/2021 62,000 2.760 2.760 01733 E-COMMODITIES 11/9/2021 6,084,000 0.820 0.800 01945 ZERO2IPO 11/9/2021 30,000 4.020 3.990 01970 IMAX CHINA 11/9/2021 49,000 11.900 11.840 01986 TSAKER NE 11/9/2021 132,000 1.540 1.520 02013 WEIMOB INC 11/9/2021 1,013,000 9.950 9.730 02393 YESTAR HEALTH 11/9/2021 720,000 1.040 1.030 03700 INKEVERSE 11/9/2021 160,000 1.500 1.480 03836 HARMONY AUTO 11/9/2021 238,500 3.860 3.790 06608 BAIRONG-W 11/9/2021 115,500 11.560 10.900 06819 INTELLICENTRICS 11/9/2021 65,500 6.920 6.880 06855 ASCENTAGE-B 11/9/2021 178,400 27.800 27.000 06868 TENFU 11/9/2021 20,000 5.540 5.500 06968 GANGLONG CHINA 11/9/2021 120,000 4.180 4.110 06996 ANTENGENE-B 11/9/2021 100,000 10.640 10.520 09600 NEWLINK TECH 11/9/2021 2,000,000 2.170 2.130 09997 KANGJI MEDICAL 11/9/2021 350,000 8.390 8.120 APRIL   SUN MON TUE WED THU FRI SAT   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30