Symbol :   Dec 13, 2021 Symbol Name Date of Repurchase No. of Sec Repurchased Highest Price ($) Lowest Price ($) 00001 CKH HOLDINGS 12/13/2021 207,000 50.000 49.700 00086 SUN HUNG KAI CO 12/13/2021 198,000 4.150 4.120 00142 FIRST PACIFIC 12/13/2021 672,000 2.900 2.870 00289 WING ON CO 12/13/2021 20,000 17.940 17.800 00573 TAO HEUNG HLDGS 12/13/2021 101,000 0.910 0.910 00683 KERRY PPT 12/13/2021 95,000 19.980 19.960 00777 NETDRAGON 12/13/2021 150,000 19.600 19.180 00808 PROSPERITY REIT 12/13/2021 136,000 3.033 3.033 01093 CSPC PHARMA 12/13/2021 2,808,000 8.540 8.420 01183 MECOM POWER 12/13/2021 60,000 3.520 3.520 01349 FUDANZHANGJIANG 12/13/2021 130,000 4.100 4.080 01513 LIVZON PHARMA 12/13/2021 88,600 27.000 26.850 01516 SUNAC SERVICES 12/13/2021 1,500,000 10.380 10.220 01600 TIAN LUN GAS 12/13/2021 600,000 8.200 8.010 01612 VINCENT MED 12/13/2021 34,000 1.070 1.070 01672 ASCLETIS-B 12/13/2021 200,000 2.980 2.950 01681 CONSUN PHARMA 12/13/2021 205,000 3.750 3.680 01733 E-COMMODITIES 12/13/2021 1,428,000 0.880 0.870 01848 CALC 12/13/2021 261,000 5.280 5.250 01860 MOBVISTA 12/13/2021 623,000 6.650 6.490 01945 ZERO2IPO 12/13/2021 31,200 3.760 3.660 02000 SIM TECH 12/13/2021 8,290,000 0.445 0.425 02327 MEILLEUREHEALTH 12/13/2021 1,080,000 0.445 0.430 03813 POU SHENG INT'L 12/13/2021 5,000,000 1.210 1.180 06098 CG SERVICES 12/13/2021 169,000 52.700 52.450 06805 KIMOU ENVIRON 12/13/2021 70,000 0.900 0.880 06819 INTELLICENTRICS 12/13/2021 20,000 7.020 7.020 06868 TENFU 12/13/2021 50,000 5.600 5.500 06968 GANGLONG CHINA 12/13/2021 200,000 4.120 4.120 06989 EXCELLENCE CM 12/13/2021 410,000 4.880 4.830 08271 GDC 12/13/2021 500,000 0.109 0.108 09960 KINDSTAR GLOBAL 12/13/2021 71,500 4.650 4.470 09990 ARCHOSAUR GAMES 12/13/2021 114,000 8.700 8.540 APRIL   SUN MON TUE WED THU FRI SAT   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30