Symbol :   Dec 16, 2021 Symbol Name Date of Repurchase No. of Sec Repurchased Highest Price ($) Lowest Price ($) 00001 CKH HOLDINGS 12/16/2021 150,000 49.950 49.700 00086 SUN HUNG KAI CO 12/16/2021 190,000 4.100 4.040 00142 FIRST PACIFIC 12/16/2021 500,000 2.930 2.910 00656 FOSUN INTL 12/16/2021 1,500,000 8.400 8.230 00662 ASIA FINANCIAL 12/16/2021 218,000 3.600 3.600 00777 NETDRAGON 12/16/2021 200,000 20.300 19.760 00808 PROSPERITY REIT 12/16/2021 311,000 3.036 3.036 00873 SHIMAO SERVICES 12/16/2021 1,000,000 5.350 5.150 01061 ESSEX BIO-TECH 12/16/2021 13,000 5.030 4.930 01141 CMBC CAPITAL 12/16/2021 9,800,000 0.078 0.077 01349 FUDANZHANGJIANG 12/16/2021 100,000 3.990 3.930 01600 TIAN LUN GAS 12/16/2021 1,500,000 8.030 7.940 01652 FUSEN PHARM 12/16/2021 927,000 1.120 1.010 01672 ASCLETIS-B 12/16/2021 300,000 2.840 2.770 01681 CONSUN PHARMA 12/16/2021 355,000 3.790 3.680 01712 DRAGON MINING 12/16/2021 52,000 1.700 1.700 01833 PA GOODDOCTOR 12/16/2021 2,030,000 30.000 28.750 01848 CALC 12/16/2021 50,500 5.240 5.220 01945 ZERO2IPO 12/16/2021 26,400 3.700 3.620 01999 MAN WAH HLDGS 12/16/2021 5,000,000 12.000 11.180 02001 NEW HIGHER EDU 12/16/2021 350,000 3.186 3.180 02269 WUXI BIO 12/16/2021 7,943,500 89.400 86.700 02327 MEILLEUREHEALTH 12/16/2021 1,218,000 0.450 0.430 03669 YONGDA AUTO 12/16/2021 500,000 10.920 10.780 03813 POU SHENG INT'L 12/16/2021 8,044,000 1.250 1.200 03933 UNITED LAB 12/16/2021 80,000 4.580 4.570 06098 CG SERVICES 12/16/2021 131,000 51.100 50.900 06186 CHINA FEIHE 12/16/2021 500,000 10.700 10.660 06868 TENFU 12/16/2021 6,000 5.650 5.650 06889 DYNAM JAPAN 12/16/2021 16,800 6.530 6.530 06989 EXCELLENCE CM 12/16/2021 220,000 4.580 4.470 06996 ANTENGENE-B 12/16/2021 187,000 10.260 10.080 09960 KINDSTAR GLOBAL 12/16/2021 103,500 4.940 4.840 APRIL   SUN MON TUE WED THU FRI SAT   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30