Symbol :   Dec 28, 2021 Symbol Name Date of Repurchase No. of Sec Repurchased Highest Price ($) Lowest Price ($) 00086 SUN HUNG KAI CO 12/28/2021 2,000 4.090 4.080 00142 FIRST PACIFIC 12/28/2021 1,000,000 2.900 2.840 00213 NATIONAL ELEC H 12/28/2021 266,000 1.040 1.040 00497 CSI PROPERTIES 12/28/2021 30,000 0.206 0.206 00777 NETDRAGON 12/28/2021 200,000 18.580 18.140 00808 PROSPERITY REIT 12/28/2021 171,000 3.070 3.070 01093 CSPC PHARMA 12/28/2021 1,594,000 8.240 8.140 01218 EASYKNIT INT'L 12/28/2021 748,000 4.800 4.600 01600 TIAN LUN GAS 12/28/2021 1,000,000 8.260 8.100 01652 FUSEN PHARM 12/28/2021 251,000 1.270 1.240 01672 ASCLETIS-B 12/28/2021 71,000 2.980 2.960 01712 DRAGON MINING 12/28/2021 2,000 1.650 1.650 01733 E-COMMODITIES 12/28/2021 10,992,000 1.070 1.030 01833 PA GOODDOCTOR 12/28/2021 1,200,000 28.400 27.350 01848 CALC 12/28/2021 382,500 5.550 5.490 01860 MOBVISTA 12/28/2021 841,000 6.500 6.320 01897 MILLIONHOPE IND 12/28/2021 220,000 0.780 0.780 01945 ZERO2IPO 12/28/2021 42,400 3.680 3.540 02000 SIM TECH 12/28/2021 2,462,000 0.460 0.455 02003 VCREDIT 12/28/2021 200 4.050 4.050 02269 WUXI BIO 12/28/2021 2,252,000 89.600 87.650 02327 MEILLEUREHEALTH 12/28/2021 2,094,000 0.465 0.455 03933 UNITED LAB 12/28/2021 1,196,000 4.600 4.590 06819 INTELLICENTRICS 12/28/2021 30,000 7.360 7.360 06868 TENFU 12/28/2021 10,000 5.500 5.500 06889 DYNAM JAPAN 12/28/2021 99,400 6.850 6.800 09990 ARCHOSAUR GAMES 12/28/2021 127,000 8.020 7.860 APRIL   SUN MON TUE WED THU FRI SAT   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30