Symbol :   Dec 3, 2021 Symbol Name Date of Repurchase No. of Sec Repurchased Highest Price ($) Lowest Price ($) 00086 SUN HUNG KAI CO 12/3/2021 154,000 4.200 4.110 00142 FIRST PACIFIC 12/3/2021 1,000,000 2.860 2.830 00289 WING ON CO 12/3/2021 5,000 17.700 17.700 00393 GLORIOUS SUN 12/3/2021 132,000 0.850 0.840 00573 TAO HEUNG HLDGS 12/3/2021 31,000 0.880 0.880 00656 FOSUN INTL 12/3/2021 800,000 8.960 8.820 00751 SKYWORTH GROUP 12/3/2021 984,000 4.700 4.680 00777 NETDRAGON 12/3/2021 200,000 18.160 17.880 00808 PROSPERITY REIT 12/3/2021 259,000 3.059 3.059 00973 L'OCCITANE 12/3/2021 423,750 31.500 29.200 01093 CSPC PHARMA 12/3/2021 2,010,000 8.400 8.320 01218 EASYKNIT INT'L 12/3/2021 72,000 4.700 4.700 01349 FUDANZHANGJIANG 12/3/2021 110,000 4.170 4.090 01475 NISSIN FOODS 12/3/2021 400,000 5.700 5.600 01516 SUNAC SERVICES 12/3/2021 1,000,000 11.600 11.240 01600 TIAN LUN GAS 12/3/2021 1,000,000 7.770 7.610 01672 ASCLETIS-B 12/3/2021 689,000 3.190 3.020 01681 CONSUN PHARMA 12/3/2021 55,000 3.730 3.670 01733 E-COMMODITIES 12/3/2021 3,084,000 0.880 0.880 01945 ZERO2IPO 12/3/2021 9,600 3.950 3.880 01970 IMAX CHINA 12/3/2021 150,000 12.800 12.620 02000 SIM TECH 12/3/2021 7,042,000 0.420 0.410 02327 MEILLEUREHEALTH 12/3/2021 420,000 0.435 0.430 03813 POU SHENG INT'L 12/3/2021 1,205,000 1.160 1.110 06098 CG SERVICES 12/3/2021 204,000 46.500 46.200 06186 CHINA FEIHE 12/3/2021 500,000 9.900 9.900 06819 INTELLICENTRICS 12/3/2021 35,000 7.150 7.150 06868 TENFU 12/3/2021 20,000 5.460 5.450 06996 ANTENGENE-B 12/3/2021 160,000 10.900 10.660 08271 GDC 12/3/2021 280,000 0.110 0.107 09959 LINKLOGIS-W 12/3/2021 1,821,000 5.600 5.330 09960 KINDSTAR GLOBAL 12/3/2021 330,500 5.040 4.860 APRIL   SUN MON TUE WED THU FRI SAT   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30