Symbol :   Dec 6, 2021 Symbol Name Date of Repurchase No. of Sec Repurchased Highest Price ($) Lowest Price ($) 00086 SUN HUNG KAI CO 12/6/2021 150,000 4.130 4.060 00142 FIRST PACIFIC 12/6/2021 1,000,000 2.840 2.800 00315 SMARTONE TELE 12/6/2021 550,000 4.150 4.130 00393 GLORIOUS SUN 12/6/2021 132,000 0.850 0.840 00684 ALLAN INT'L 12/6/2021 120,000 1.670 1.670 00777 NETDRAGON 12/6/2021 200,000 18.220 17.860 00808 PROSPERITY REIT 12/6/2021 470,000 3.030 3.030 00973 L'OCCITANE 12/6/2021 138,000 31.500 31.050 01061 ESSEX BIO-TECH 12/6/2021 23,000 5.130 5.070 01093 CSPC PHARMA 12/6/2021 4,460,000 8.270 8.070 01141 CMBC CAPITAL 12/6/2021 6,500,000 0.073 0.073 01183 MECOM POWER 12/6/2021 134,000 3.340 3.320 01349 FUDANZHANGJIANG 12/6/2021 70,000 4.110 4.070 01475 NISSIN FOODS 12/6/2021 400,000 5.690 5.580 01513 LIVZON PHARMA 12/6/2021 2,655,500 26.650 24.700 01516 SUNAC SERVICES 12/6/2021 1,000,000 10.560 10.460 01600 TIAN LUN GAS 12/6/2021 1,200,000 7.820 7.660 01612 VINCENT MED 12/6/2021 72,000 1.070 1.060 01672 ASCLETIS-B 12/6/2021 600,000 3.080 2.910 01681 CONSUN PHARMA 12/6/2021 227,000 3.700 3.640 01810 XIAOMI-W 12/6/2021 628,800 19.100 19.020 01848 CALC 12/6/2021 100,000 5.080 2.070 01945 ZERO2IPO 12/6/2021 25,600 3.860 3.790 01970 IMAX CHINA 12/6/2021 150,000 12.720 12.500 03813 POU SHENG INT'L 12/6/2021 2,333,000 1.170 1.160 06098 CG SERVICES 12/6/2021 191,000 46.700 46.450 06186 CHINA FEIHE 12/6/2021 500,000 9.900 9.900 06819 INTELLICENTRICS 12/6/2021 5,000 7.220 7.220 06868 TENFU 12/6/2021 10,000 5.500 5.500 06996 ANTENGENE-B 12/6/2021 350,000 10.800 10.500 09959 LINKLOGIS-W 12/6/2021 316,000 5.760 5.430 09960 KINDSTAR GLOBAL 12/6/2021 435,500 4.850 4.730 09997 KANGJI MEDICAL 12/6/2021 400,000 7.500 7.300 APRIL   SUN MON TUE WED THU FRI SAT   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30