Symbol :   Apr 12, 2022 Symbol Name Date of Repurchase No. of Sec Repurchased Highest Price ($) Lowest Price ($) 00086 SUN HUNG KAI CO 4/12/2022 27,000 3.890 3.870 00354 CHINASOFT INT'L 4/12/2022 5,000,000 6.540 6.260 00531 SAMSON HOLDING 4/12/2022 869,000 0.400 0.360 00586 CONCH VENTURE 4/12/2022 90,000 22.350 22.250 00603 CHINA OIL & GAS 4/12/2022 5,000,000 0.380 0.375 00604 SHENZHEN INVEST 4/12/2022 790,000 1.710 1.670 00697 SHOUCHENG 4/12/2022 440,000 1.200 1.180 00700 TENCENT 4/12/2022 821,000 370.800 360.000 00808 PROSPERITY REIT 4/12/2022 272,000 2.824 2.824 00909 MING YUAN CLOUD 4/12/2022 1,552,000 9.800 9.270 01061 ESSEX BIO-TECH 4/12/2022 13,000 4.110 4.090 01141 CMBC CAPITAL 4/12/2022 180,000 1.770 1.750 01299 AIA 4/12/2022 2,016,000 81.250 79.850 01652 FUSEN PHARM 4/12/2022 210,000 1.000 0.970 01681 CONSUN PHARMA 4/12/2022 220,000 4.310 4.140 01833 PA GOODDOCTOR 4/12/2022 460,000 22.450 21.050 01860 MOBVISTA 4/12/2022 500,000 5.530 5.270 01921 DALIPAL HLDG 4/12/2022 194,000 2.080 1.980 01945 ZERO2IPO 4/12/2022 86,400 2.470 2.370 02355 BAOYE GROUP 4/12/2022 198,000 4.040 4.030 02888 STANCHART 4/12/2022 1,714,000 5.138 4.997 03836 HARMONY AUTO 4/12/2022 93,000 3.560 3.480 03933 UNITED LAB 4/12/2022 1,968,000 4.100 4.050 06186 CHINA FEIHE 4/12/2022 500,000 7.290 7.290 06805 KIMOU ENVIRON 4/12/2022 10,000 0.900 0.840 06868 TENFU 4/12/2022 15,000 5.550 5.550 06969 SMOORE INTL 4/12/2022 3,051,000 16.880 15.700 09960 KINDSTAR GLOBAL 4/12/2022 56,000 2.800 2.740 09982 CENTRALCHINA MT 4/12/2022 370,000 1.270 1.230 09990 ARCHOSAUR GAMES 4/12/2022 244,000 8.300 7.930 APRIL   SUN MON TUE WED THU FRI SAT   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30