|
Symbol | Name | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00005 | HSBC HOLDINGS | 5/17/2022 | 150,000 | 48.700 | 48.150 | 00213 | NATIONAL ELEC H | 5/17/2022 | 6,000 | 1.010 | 1.010 | 00400 | INGDAN | 5/17/2022 | 607,000 | 2.290 | 2.200 | 00732 | TRULY INT'L | 5/17/2022 | 3,000,000 | 2.150 | 2.140 | 00751 | SKYWORTH GROUP | 5/17/2022 | 1,318,000 | 4.200 | 4.180 | 00806 | VALUE PARTNERS | 5/17/2022 | 571,000 | 2.880 | 2.720 | 00947 | MOBI DEV | 5/17/2022 | 100,000 | 0.260 | 0.255 | 01119 | IDREAMSKY | 5/17/2022 | 59,600 | 4.327 | 4.310 | 01299 | AIA | 5/17/2022 | 686,400 | 76.650 | 75.150 | 01349 | FUDANZHANGJIANG | 5/17/2022 | 350,000 | 3.270 | 3.200 | 01358 | PW MEDTECH | 5/17/2022 | 86,000 | 0.790 | 0.780 | 01612 | VINCENT MED | 5/17/2022 | 212,000 | 0.760 | 0.750 | 01652 | FUSEN PHARM | 5/17/2022 | 236,000 | 0.950 | 0.930 | 01681 | CONSUN PHARMA | 5/17/2022 | 160,000 | 4.350 | 4.210 | 01788 | GUOTAI JUNAN I | 5/17/2022 | 1,755,000 | 0.860 | 0.840 | 01821 | ESR | 5/17/2022 | 318,200 | 22.850 | 22.400 | 02327 | MEILLEUREHEALTH | 5/17/2022 | 1,200,000 | 0.350 | 0.325 | 02888 | STANCHART | 5/17/2022 | 1,990,000 | 5.994 | 5.868 | 03836 | HARMONY AUTO | 5/17/2022 | 237,500 | 3.540 | 3.490 | 09990 | ARCHOSAUR GAMES | 5/17/2022 | 69,000 | 7.230 | 7.160 |
|