Symbol :   May 17, 2022
SymbolNameDate of
Repurchase
No. of Sec
Repurchased
Highest
Price ($)
Lowest
Price ($)
00005HSBC HOLDINGS5/17/2022150,00048.70048.150
00213NATIONAL ELEC H5/17/20226,0001.0101.010
00400INGDAN5/17/2022607,0002.2902.200
00732TRULY INT'L5/17/20223,000,0002.1502.140
00751SKYWORTH GROUP5/17/20221,318,0004.2004.180
00806VALUE PARTNERS5/17/2022571,0002.8802.720
00947MOBI DEV5/17/2022100,0000.2600.255
01119IDREAMSKY5/17/202259,6004.3274.310
01299AIA5/17/2022686,40076.65075.150
01349FUDANZHANGJIANG5/17/2022350,0003.2703.200
01358PW MEDTECH5/17/202286,0000.7900.780
01612VINCENT MED5/17/2022212,0000.7600.750
01652FUSEN PHARM5/17/2022236,0000.9500.930
01681CONSUN PHARMA5/17/2022160,0004.3504.210
01788GUOTAI JUNAN I5/17/20221,755,0000.8600.840
01821ESR5/17/2022318,20022.85022.400
02327MEILLEUREHEALTH5/17/20221,200,0000.3500.325
02888STANCHART5/17/20221,990,0005.9945.868
03836HARMONY AUTO5/17/2022237,5003.5403.490
09990ARCHOSAUR GAMES5/17/202269,0007.2307.160
MARCH 
SUNMONTUEWEDTHUFRISAT
     12
3456789
10111213141516
17181920212223
24252627282930
31