| | | 回购日期 | 回购数量 | 最高价($) | 最低价($) |
| 00005 | 汇丰控股 | 11/13/2024 | 4,214,400 | 69.550 | 68.850 | | 00019 | 太古股份公司A | 11/13/2024 | 167,000 | 67.000 | 65.200 | | 00087 | 太古股份公司B | 11/13/2024 | 165,000 | 10.520 | 10.380 | | 00116 | 周生生 | 11/13/2024 | 125,000 | 6.680 | 6.520 | | 00338 | 上海石油化工股份 | 11/13/2024 | 802,000 | 1.200 | 1.190 | | 00386 | 中国石油化工股份 | 11/13/2024 | 3,090,000 | 4.260 | 4.190 | | 00393 | 旭日企业 | 11/13/2024 | 108,000 | 1.110 | 1.100 | | 00425 | 敏实集团 | 11/13/2024 | 500,000 | 14.380 | 14.120 | | 00546 | 阜丰集团 | 11/13/2024 | 364,000 | 4.380 | 4.350 | | 00580 | 赛晶科技 | 11/13/2024 | 80,000 | 1.200 | 1.200 | | 00751 | 创维集团 | 11/13/2024 | 3,730,000 | 3.160 | 3.090 | | 00809 | 大成生化科技 | 11/13/2024 | 1,200,000 | 0.068 | 0.065 | | 00941 | 中国移动 | 11/13/2024 | 166,000 | 70.250 | 68.850 | | 00947 | 摩比发展 | 11/13/2024 | 20,000 | 0.144 | 0.144 | | 01183 | 澳能建设 | 11/13/2024 | 250,000 | 0.198 | 0.185 | | 01299 | 友邦保险 | 11/13/2024 | 1,053,800 | 59.050 | 58.200 | | 01358 | 普华和顺 | 11/13/2024 | 600,000 | 1.040 | 1.030 | | 01458 | 周黑鸭 | 11/13/2024 | 1,123,500 | 1.710 | 1.660 | | 01477 | 欧康维视生物-B | 11/13/2024 | 86,000 | 5.370 | 5.150 | | 01519 | 极兔速递-W | 11/13/2024 | 1,250,000 | 6.110 | 5.950 | | 01672 | 歌礼制药-B | 11/13/2024 | 300,000 | 1.640 | 1.560 | | 01873 | 维亚生物 | 11/13/2024 | 1,150,000 | 0.920 | 0.890 | | 01897 | 美亨实业 | 11/13/2024 | 198,000 | 0.435 | 0.435 | | 01919 | 中远海控 | 11/13/2024 | 2,500,000 | 11.800 | 11.540 | | 01936 | 利特米 | 11/13/2024 | 184,000 | 0.710 | 0.690 | | 01945 | 清科创业 | 11/13/2024 | 32,800 | 1.490 | 1.440 | | 01972 | 太古地产 | 11/13/2024 | 600,000 | 16.120 | 15.920 | | 01980 | 天鸽互动 | 11/13/2024 | 400,000 | 0.580 | 0.570 | | 02167 | 天润云 | 11/13/2024 | 3,000 | 2.350 | 2.350 | | 02172 | 微创脑科学 | 11/13/2024 | 300,000 | 9.980 | 9.760 | | 02190 | 归创通桥 | 11/13/2024 | 50,000 | 11.020 | 10.860 | | 02299 | 百宏实业 | 11/13/2024 | 10,000 | 4.480 | 4.480 | | 02306 | 乐华娱乐 | 11/13/2024 | 120,000 | 0.640 | 0.630 | | 02319 | 蒙牛乳业 | 11/13/2024 | 240,000 | 17.300 | 17.060 | | 02378 | 保诚 | 11/13/2024 | 2,389,778 | 6.076 | 5.948 | | 02392 | 玄武云 | 11/13/2024 | 32,000 | 0.920 | 0.860 | | 02411 | 百果园集团 | 11/13/2024 | 500,000 | 1.430 | 1.430 | | 02416 | 易点云 | 11/13/2024 | 341,500 | 1.770 | 1.746 | | 02458 | 望尘科技控股 | 11/13/2024 | 2,000 | 4.100 | 4.030 | | 02517 | 锅圈 | 11/13/2024 | 3,258,800 | 2.090 | 2.020 | | 02602 | 万物云 | 11/13/2024 | 301,700 | 23.050 | 22.550 | | 02866 | 中远海发 | 11/13/2024 | 686,000 | 1.050 | 1.050 | | 02886 | 滨海投资 | 11/13/2024 | 102,000 | 1.130 | 1.130 | | 02888 | 渣打集团 | 11/13/2024 | 1,071,473 | 9.468 | 9.228 | | 03337 | 安东油田服务 | 11/13/2024 | 3,000,000 | 0.590 | 0.570 | | 03650 | KEEP | 11/13/2024 | 50,000 | 6.170 | 6.030 | | 06608 | 百融云-W | 11/13/2024 | 415,500 | 9.570 | 9.350 | | 06626 | 越秀服务 | 11/13/2024 | 100,000 | 3.200 | 3.100 | | 06628 | 创胜集团-B | 11/13/2024 | 50,000 | 0.900 | 0.900 | | 06667 | 美因基因 | 11/13/2024 | 100,200 | 7.700 | 7.700 | | 06826 | 昊海生物科技 | 11/13/2024 | 18,200 | 30.650 | 30.400 | | 06868 | 天福 | 11/13/2024 | 3,000 | 3.750 | 3.750 | | 09886 | 叮当健康 | 11/13/2024 | 385,000 | 0.600 | 0.580 | | 09959 | 联易融科技-W | 11/13/2024 | 570,000 | 1.750 | 1.690 | | 09987 | 百胜中国 | 11/13/2024 | 12,700 | 374.200 | 367.000 | | 09988 | 阿里巴巴-W | 11/13/2024 | 1,742,632 | 11.600 | 11.410 |
|