| | | 回购日期 | 回购数量 | 最高价($) | 最低价($) |
| 00005 | 汇丰控股 | 6/17/2025 | 1,904,000 | 92.750 | 91.850 | | 00314 | 思派健康 | 6/17/2025 | 6,000 | 4.420 | 4.410 | | 00393 | 旭日企业 | 6/17/2025 | 24,000 | 1.290 | 1.290 | | 00418 | 方正控股 | 6/17/2025 | 2,328,000 | 1.080 | 1.030 | | 00460 | 四环医药 | 6/17/2025 | 20,000,000 | 1.100 | 1.080 | | 00662 | 亚洲金融 | 6/17/2025 | 60,000 | 4.100 | 4.040 | | 00670 | 中国东方航空股份 | 6/17/2025 | 1,822,000 | 3.030 | 3.010 | | 00700 | 腾讯控股 | 6/17/2025 | 980,000 | 514.000 | 507.000 | | 00732 | 信利国际 | 6/17/2025 | 172,000 | 1.010 | 1.010 | | 00799 | IGG | 6/17/2025 | 300,000 | 4.160 | 4.110 | | 00830 | 中国建筑兴业 | 6/17/2025 | 300,000 | 1.510 | 1.480 | | 00933 | 非凡领越 | 6/17/2025 | 96,000 | 0.375 | 0.375 | | 00947 | 摩比发展 | 6/17/2025 | 5,000 | 0.115 | 0.115 | | 01299 | 友邦保险 | 6/17/2025 | 3,500,000 | 69.250 | 68.600 | | 01458 | 周黑鸭 | 6/17/2025 | 1,453,000 | 2.450 | 2.420 | | 01681 | 康臣药业 | 6/17/2025 | 400,000 | 11.280 | 11.040 | | 01907 | 中国旭阳集团 | 6/17/2025 | 814,000 | 2.530 | 2.500 | | 01929 | 周大福 | 6/17/2025 | 122,369,400 | 12.830 | 12.830 | | 01945 | 清科创业 | 6/17/2025 | 8,400 | 1.440 | 1.260 | | 02142 | 和铂医药-B | 6/17/2025 | 1,100,000 | 8.320 | 7.690 | | 02190 | 归创通桥 | 6/17/2025 | 50,000 | 20.650 | 19.020 | | 02218 | 安德利果汁 | 6/17/2025 | 852,000 | 17.580 | 17.200 | | 02256 | 和誉-B | 6/17/2025 | 450,000 | 9.930 | 9.870 | | 02306 | 乐华娱乐 | 6/17/2025 | 2,277,000 | 3.100 | 3.080 | | 02378 | 保诚 | 6/17/2025 | 700,000 | 9.028 | 8.934 | | 02416 | 易点云 | 6/17/2025 | 370,000 | 1.880 | 1.800 | | 02522 | 一脉阳光 | 6/17/2025 | 27,500 | 14.000 | 13.820 | | 02888 | 渣打集团 | 6/17/2025 | 447,133 | 11.815 | 11.565 | | 03309 | 希玛医疗 | 6/17/2025 | 350,000 | 1.770 | 1.750 | | 03600 | 现代牙科 | 6/17/2025 | 100,000 | 4.270 | 4.250 | | 06098 | 碧桂园服务 | 6/17/2025 | 300,000 | 6.670 | 6.670 | | 06868 | 天福 | 6/17/2025 | 4,000 | 3.220 | 3.200 | | 08188 | 骏杰集团控股 | 6/17/2025 | 100,000 | 0.860 | 0.860 | | 09885 | 药师帮 | 6/17/2025 | 100,000 | 10.340 | 10.280 | | 09890 | 中旭未来 | 6/17/2025 | 20,000 | 15.000 | 14.800 | | 09896 | 名创优品 | 6/17/2025 | 56,400 | 35.850 | 35.150 | | 09987 | 百胜中国 | 6/17/2025 | 13,500 | 351.600 | 343.200 | | 09988 | 阿里巴巴-W | 6/17/2025 | 689,600 | 14.570 | 14.390 | | 80700 | 腾讯控股-R | 6/17/2025 | 980,000 | 514.000 | 507.000 |
|