| | | 回购日期 | 回购数量 | 最高价($) | 最低价($) |
| 00314 | 思派健康 | 6/27/2025 | 20,000 | 4.890 | 4.640 | | 00393 | 旭日企业 | 6/27/2025 | 8,000 | 1.300 | 1.300 | | 00397 | 嬴集团 | 6/27/2025 | 10,700,000 | 0.067 | 0.067 | | 00418 | 方正控股 | 6/27/2025 | 1,892,000 | 1.140 | 1.100 | | 00700 | 腾讯控股 | 6/27/2025 | 978,000 | 513.500 | 510.000 | | 00711 | 亚洲联合基建控股 | 6/27/2025 | 1,078,000 | 0.430 | 0.425 | | 00732 | 信利国际 | 6/27/2025 | 396,000 | 1.080 | 1.080 | | 00798 | 中电光谷 | 6/27/2025 | 3,340,000 | 0.233 | 0.228 | | 00799 | IGG | 6/27/2025 | 288,000 | 4.250 | 4.220 | | 00830 | 中国建筑兴业 | 6/27/2025 | 200,000 | 1.480 | 1.470 | | 00933 | 非凡领越 | 6/27/2025 | 96,000 | 0.420 | 0.420 | | 00947 | 摩比发展 | 6/27/2025 | 14,000 | 0.123 | 0.117 | | 01066 | 威高股份 | 6/27/2025 | 60,000 | 6.050 | 6.040 | | 01299 | 友邦保险 | 6/27/2025 | 2,500,000 | 72.700 | 71.200 | | 01426 | 春泉产业信托 | 6/27/2025 | 60,000 | 1.700 | 1.690 | | 01458 | 周黑鸭 | 6/27/2025 | 1,563,000 | 2.440 | 2.380 | | 01651 | 津上机床中国 | 6/27/2025 | 10,000 | 20.450 | 20.400 | | 01681 | 康臣药业 | 6/27/2025 | 411,000 | 11.420 | 11.280 | | 01907 | 中国旭阳集团 | 6/27/2025 | 485,000 | 2.500 | 2.480 | | 01986 | 彩客新能源 | 6/27/2025 | 12,000 | 0.870 | 0.860 | | 02121 | 创新奇智 | 6/27/2025 | 700,000 | 6.270 | 6.110 | | 02142 | 和铂医药-B | 6/27/2025 | 300,000 | 8.310 | 8.040 | | 02190 | 归创通桥 | 6/27/2025 | 24,000 | 20.350 | 19.720 | | 02218 | 安德利果汁 | 6/27/2025 | 134,000 | 17.920 | 17.500 | | 02256 | 和誉-B | 6/27/2025 | 200,000 | 10.100 | 10.020 | | 02299 | 百宏实业 | 6/27/2025 | 316,000 | 4.500 | 4.400 | | 02306 | 乐华娱乐 | 6/27/2025 | 1,410,000 | 3.190 | 3.010 | | 02319 | 蒙牛乳业 | 6/27/2025 | 300,000 | 16.300 | 16.260 | | 02392 | 玄武云 | 6/27/2025 | 7,000 | 1.100 | 1.040 | | 02416 | 易点云 | 6/27/2025 | 970,000 | 2.110 | 2.060 | | 02888 | 渣打集团 | 6/27/2025 | 442,200 | 12.200 | 11.940 | | 03600 | 现代牙科 | 6/27/2025 | 100,000 | 4.220 | 4.200 | | 06868 | 天福 | 6/27/2025 | 6,000 | 3.250 | 3.240 | | 09669 | 北森控股 | 6/27/2025 | 200,000 | 8.560 | 8.440 | | 09890 | 中旭未来 | 6/27/2025 | 50,000 | 12.200 | 11.980 | | 09896 | 名创优品 | 6/27/2025 | 55,400 | 35.100 | 34.650 | | 09987 | 百胜中国 | 6/27/2025 | 13,450 | 349.000 | 344.400 | | 09988 | 阿里巴巴-W | 6/27/2025 | 700,000 | 14.430 | 14.170 | | 80700 | 腾讯控股-R | 6/27/2025 | 978,000 | 513.500 | 510.000 | | 81299 | 友邦保险-R | 6/27/2025 | 2,500,000 | 72.700 | 71.200 |
|