| | | 回购日期 | 回购数量 | 最高价($) | 最低价($) |
| 00005 | 汇丰控股 | 6/4/2025 | 1,029,600 | 93.050 | 92.400 | | 00314 | 思派健康 | 6/4/2025 | 50,000 | 3.920 | 3.740 | | 00383 | 天安卓健 | 6/4/2025 | 25,000 | 0.780 | 0.780 | | 00393 | 旭日企业 | 6/4/2025 | 12,000 | 1.230 | 1.230 | | 00670 | 中国东方航空股份 | 6/4/2025 | 1,260,000 | 3.000 | 2.950 | | 00685 | 世界华文媒体 | 6/4/2025 | 469,000 | 0.105 | 0.105 | | 00700 | 腾讯控股 | 6/4/2025 | 980,000 | 513.000 | 507.500 | | 00732 | 信利国际 | 6/4/2025 | 1,000,000 | 0.990 | 0.990 | | 00799 | IGG | 6/4/2025 | 295,000 | 3.560 | 3.530 | | 00933 | 非凡领越 | 6/4/2025 | 768,000 | 0.330 | 0.325 | | 00947 | 摩比发展 | 6/4/2025 | 6,000 | 0.115 | 0.115 | | 01024 | 快手-W | 6/4/2025 | 100,000 | 52.050 | 52.050 | | 01066 | 威高股份 | 6/4/2025 | 140,000 | 5.740 | 5.710 | | 01299 | 友邦保险 | 6/4/2025 | 3,250,000 | 67.000 | 65.950 | | 01458 | 周黑鸭 | 6/4/2025 | 153,500 | 2.620 | 2.610 | | 01519 | 极兔速递-W | 6/4/2025 | 904,000 | 6.900 | 6.840 | | 01907 | 中国旭阳集团 | 6/4/2025 | 1,332,000 | 2.530 | 2.490 | | 01931 | 华检医疗 | 6/4/2025 | 43,000 | 2.230 | 2.230 | | 01945 | 清科创业 | 6/4/2025 | 34,800 | 1.490 | 1.370 | | 01980 | 天鸽互动 | 6/4/2025 | 100,000 | 0.610 | 0.610 | | 01986 | 彩客新能源 | 6/4/2025 | 54,000 | 0.720 | 0.710 | | 02005 | 石四药集团 | 6/4/2025 | 3,450,000 | 2.850 | 2.790 | | 02038 | 富智康集团 | 6/4/2025 | 97,700 | 9.010 | 8.900 | | 02142 | 和铂医药-B | 6/4/2025 | 200,000 | 8.800 | 8.690 | | 02167 | 天润云 | 6/4/2025 | 1,000 | 2.500 | 2.500 | | 02306 | 乐华娱乐 | 6/4/2025 | 1,107,000 | 2.470 | 2.270 | | 02319 | 蒙牛乳业 | 6/4/2025 | 200,000 | 18.040 | 17.940 | | 02378 | 保诚 | 6/4/2025 | 259,137 | 8.598 | 8.508 | | 02866 | 中远海发 | 6/4/2025 | 2,269,000 | 0.988 | 0.980 | | 02886 | 滨海投资 | 6/4/2025 | 12,000 | 1.030 | 1.030 | | 02888 | 渣打集团 | 6/4/2025 | 464,400 | 11.590 | 11.370 | | 03309 | 希玛医疗 | 6/4/2025 | 290,000 | 1.700 | 1.680 | | 03600 | 现代牙科 | 6/4/2025 | 100,000 | 4.160 | 4.140 | | 06098 | 碧桂园服务 | 6/4/2025 | 300,000 | 6.250 | 6.240 | | 06868 | 天福 | 6/4/2025 | 5,000 | 3.200 | 3.160 | | 08128 | 中国恒有源集团 | 6/4/2025 | 216,000 | 0.039 | 0.039 | | 09885 | 药师帮 | 6/4/2025 | 100,000 | 10.040 | 9.960 | | 09896 | 名创优品 | 6/4/2025 | 56,800 | 35.600 | 33.450 | | 09987 | 百胜中国 | 6/4/2025 | 13,800 | 342.600 | 338.200 | | 09988 | 阿里巴巴-W | 6/4/2025 | 671,400 | 14.990 | 14.610 | | 80700 | 腾讯控股-R | 6/4/2025 | 980,000 | 513.000 | 507.500 | | 81024 | 快手-WR | 6/4/2025 | 100,000 | 52.050 | 52.050 | | 81299 | 友邦保险-R | 6/4/2025 | 3,250,000 | 67.000 | 65.950 |
|