¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
09:16 ¡m´¼½Í´äªÑ¡n¨­Ãh¤»¥Ò³{¦¨¥æÁY ¤j¥«Æ[±æ¨ý¿@
09:15 ³Á®æ²z¡GºÒ»Ä¾Y»ù®æ«æ¤É ¯d·NÆB¾WÁÊ24950¡Bªf21989
09:15 §E§gÀs¡G¤¤°ê¤H¹Ø(02628) ¥Ø¼Ð32¤¸ ªý¤O¦ì30¤¸
09:15 ¡m§E¬ûÂIµû¡n¹w´ú¥¼¨Ó¼Æ¤éùڥͫü¼Æªi´T¦b25800¦Ü26200¤§¶¡
09:15 12¤ë´Á«ü§C¶}149ÂI³ø25300ÂI
09:07 ¥xªÑ¦­¬q¶^0.34%
09:06 Ãm¥@ªÚ­»(01925)¦AÅ«¦^¨ä¦b¨p¶ÒªÑÅv°òª÷ªº³¡¤À§ë¸ê
09:02 ¶À¥úÄ£Àò¹{¡uºaÅA ESG ¨ô¶V¤§¬P¤j¼ú¡v
08:58 ±Ó¹ê¶°¹Î(00425)¹Ù¤º¦a¾÷¾¹¤H¤½¥q©Ý®i¼Ú¬wAI¾÷¾¹¤H¥«³õ
08:56 ­»´ä¤¤°ê°ü¤k·|¤¤¾Ç¹Ü2025¦~ùÚ¶©¼Æ¾Ç¼úª÷¼ú
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/12/17 16:31
ùڥͫü¼Æ 25,468.78
ÅÜ´T +233.37
¥þ¤é³Ì°ª / ³Ì§C 25,494.94 / 25,168.19
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

ª×¦w¾÷¾¹¤H
(06600)

¿Õ¤ñ¨Ô
(02635)

»´ÃP°·±d
(02661)

¿««ä¦ã®õ-B
(03378)
·~ÁZ¤½¥¬
2025-12-17 ³Õ´IÁ{¸m·~(00225)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.16»õ¤¸ ¬£®§32¤¸
2025-12-17 ¸U¨¹§ë¸ê(00158)¥þ¦~«×Á«·lÂX¤j¦Ü6.4»õ´ä¤¸ ¬£®§1.6´ä¤¸
2025-12-15 ¶ø«ä¶°¹Î(01161)¥þ¦~«×¯Â§Q8125.8¸U¤¸¤É19% ¬£®§2.5¥P
2025-12-13 ¤é¥ú±±ªÑ(08451)¥þ¦~«×¯Â§Q51¸U·s¥[©Y¤¸¶^31% ¤£¬£®§
2025-12-8 Àô²y¤Í¶¼´¼¯à(08496)¥þ¦~«×Á«·l¦¬¯¶¦Ü151¸U·s¥[©Y¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¹Å°ª¹F¸ê¥»(01468)¤¤´Á¬ÕÂàÁ«»k3826¸U´ä¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¥Ã¸q°ê»Ú(01218)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.09»õ´ä¤¸ ¤£¬£®§
2025-11-30 ¨°ªL±Ð¨|(01593)¥þ¦~«×¬ÕÂàÁ«»k4.12»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-11-30 ¤ìÁ¦¸ê·½(00841)¤¤´ÁÁ«Âà¬ÕÁÈ1007¸U¤¸ ¤£¬£®§
2025-11-30 ·R°ª¶°¹Î(00328)¤¤´ÁÁ«·l¦¬¯¶¦Ü1942¸U¤¸ ¤£¬£®§
2025-11-30 Ä_µo±±ªÑ(08532)¤¤´Á¬ÕÂàÁ«»k821¸U¤¸
2025-11-30 ·sµØÁp¦X§ë¸ê(08159)¤¤´ÁÁ«·l¦¬¯¶¦Ü2652¸U¤¸ ¤£¬£®§
2025-11-30 ¸Î¥Ð¤¤°ê(00313)¤¤´ÁÁ«·l¦¬¯¶¦Ü4585¸U¤¸ ¤£¬£®§
2025-11-30 ºñ¬ì¬ì§Þ°ê»Ú(00195)2024¦~¤¤´Á¯Â§Q1582¸U¤¸¶^22.07% ¤£¬£®§
2025-11-30 ªu®ü®a¶é(01124)¤¤´ÁÁ«Âà¬ÕÁÈ1675¸U¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
02822 «n¤èA50 ¥½´ÁªÑ®§ 2025/12/18 2025/12/29 38.50
03069 µØ®LùÚ¥Í¥Í¬ì ¥½´ÁªÑ®§ 2025/12/18 2025/12/31 5.00
03088 µØ®Lùڥͬì§Þ ¥½´ÁªÑ®§ 2025/12/18 2025/12/31 2.00
03403 µØ®LùÚESG ¥½´ÁªÑ®§ 2025/12/18 2025/12/31 9.00
08149 ¯E¼w±±ªÑ ¤¤´ÁªÑ®§ 2025/12/18 2026/1/22 0.08
82822 «n¤èA50-R ¥½´ÁªÑ®§ 2025/12/18 2025/12/29 38.50
83069 µØ®Lùڥͥͬì-R ¥½´ÁªÑ®§ 2025/12/18 2025/12/31 5.00
83088 µØ®Lùڥͬì§Þ-R ¥½´ÁªÑ®§ 2025/12/18 2025/12/31 2.00
83403 µØ®LùÚESG-R ¥½´ÁªÑ®§ 2025/12/18 2025/12/31 9.00
00287 ¥Ãµo¸m·~ ¤¤´ÁªÑ®§ 2025/12/17 2026/1/9 2.00
¥«³õ°ÊºA 2025/12/17 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,577.09 0.78%
ùڥͤ¤«¬ªÑ 4,976.70 0.82%
ùڥͤj«¬ªÑ 2,395.15 0.94%
³Ð·~ªO 19.19 0.42%
ùڥͫü¼Æ 25,468.78 0.92%
ùڥͤ½°Ó¤ÀÃþ 13,916.99 0.94%
ùڥͦa²£¤ÀÃþ 17,556.18 0.09%
ùڥͤ½¥Î¤ÀÃþ 37,553.83 0.32%
¬õÄw«ü¼Æ 4,060.00 0.00%
ùڥͪ÷¿Ä¤ÀÃþ 47,831.66 1.03%
°ê¥ø«ü¼Æ 8,843.57 0.98%
­»´ä35 2,834.17 0.46%
¤º¦a100 7,287.83 0.92%
ùڥͺî¦X 3,891.03 0.91%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,853.50 0.12%
¤W®ü¢Ï 4,057.81 0.00%
²`¦`¢Ï 2,571.87 1.68%
¤W®ü¢Ð 246.66 0.00%
²`¦`¢Ð 1,265.92 0.14%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
ºñ¤ß¶°¹ÎªÑÅv +81.82%
ª÷«ÂÂåÀøªÑÅv +47.06%
¥ç¨°¶°¹ÎªÑÅv +30.00%
ÂLÄR´µ°ê»ÚªÑÅv +27.84%
¦ãºÓ±±ªÑªÑÅv +21.43%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
Äâµ{¶°¹Î-S 73.52
¤T¤@­«¤u 39.61
¦P¤¯°ó°êÃÄ 31.94
¦¨¦w±±ªÑ 31.45
·s·Nºô¶°¹Î 27.16
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦P¤¯¸ê·½ªÑÅv 373.31
FOCUS MEDIA RTS 187.57
ºñ¤ß¶°¹ÎªÑÅv 69.47
ÂE²±©÷¸ê·½ªÑÅv 59.05
¸ê¥»¬Éª÷±±ªÑÅv 38.85
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]