¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
15:44 «Ø³]»È¦æ (00939) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,690.74¸U¤¸
15:43 ®ø®§¡G¬F©²«ØÄ³¤½«Î¥[¯²2.04% ­Y³q¹L10¤ë1¤é¥Í®Ä
15:39 ´_¬P³¢¼s©÷¡G­»´ä¼Ó¥«¥¿¦b¦^·x ¹ï²M¤ôÆWªò¤ó¤ù³õ¶µ¥Ø¦³«H¤ß
15:39 ONE STANLEY¹Ù©ç¤¯§·¨®¦æ±À­­®ÉÀu´f Á`­È320¸U¤¸
15:33 ¼Ú¬wªÑ¥«¦­¬q­Ó§Oµo®i
15:33 ¤¤ªä°ê»Ú (00981) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,267.55¸U¤¸
15:31 ¥ü©ö³Ð·s (03986) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,579.2¸U¤¸
15:30 XL¤G«n¤è®ü¤O¤h (07709) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,132.68¸U¤¸
15:22 ¤¤ªä°ê»Ú (00981) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê1.24»õ¤¸
15:22 Ãı¶¦w±d(02617)ÀÀ¦^ÁÊ ¤È«á³Ì¦hª£°ª51%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/29 12:00
ùڥͫü¼Æ 23,153.43
ÅÜ´T +481.57
¥þ¤é³Ì°ª / ³Ì§C 23,183.17 / 22,783.64
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

°ò¥»¥b¾ÉÅé
(09971)

·ç¬°§Þ³N
(07656)

©ö±±´¼¾r
(07687)

ªF¤è¬ì¯ß
(01770)
·~ÁZ¤½¥¬
2026-6-29 ¤¤°ê¤ô°È(00855)¥þ¦~«×¯Â§Q9.86»õ´ä¤¸¶^8.23% ¬£®§13´ä¥P
2026-6-29 LFG§ë¸ê±±ªÑ(03938)¥þ¦~«×Á«Âà¬ÕÁÈ806¸U´ä¤¸ ¤£¬£®§
2026-6-29 ¤ª·Q¬ì§Þ(02131)2024¦~«×¬ÕÂàÁ«»k4.6»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-6-29 §ó¥¿¡G¤¤µØ¿U®ð(08246)¥þ¦~«×Á«·l¦¬¯¶¦Ü2352¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-6-29 ¤¤°ê¬õ¥](08316)¥þ¦~«×Á«Âà¬ÕÁÈ464¸U´ä¤¸ ¤£¬£®§
2026-6-27 ¤¤°êªø¥Õ¤s°ê»Ú(00989)¥þ¦~«×Á«Âà¬ÕÁÈ1.22»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-6-27 ¤¤¬Õ°ê»Ú(08516)¥þ¦~«×Á«·l¦¬¯¶¦Ü605¸U´ä¤¸ ¤£¬£®§
2026-6-27 ®ÔµØ°ê»Ú¶°¹Î(08026)¥þ¦~«×¯Â§Q945¸U´ä¤¸¶^6.13% ¤£¬£®§
2026-6-27 ±s¨Î±±ªÑ(03789)¥þ¦~«×Á«Âà¬ÕÁÈ1460¸U´ä¤¸ ¬£®§0.5´ä¥P
2026-6-27 ¦w°ì¨È¬w(00645)¥þ¦~«×Á«·l¦¬¯¶¦Ü74¸U¬ü¤¸ ¤£¬£®§
2026-6-27 ¤¤°ê¬ì§Þ²£·~(08111)¥þ¦~«×Á«·l¦¬¯¶¦Ü1818¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-6-27 ¬Ó«aÀô²y¶°¹Î(00727)¥þ¦~«×¬ÕÂàÁ«»k7054¸U´ä¤¸ ¤£¬£®§
2026-6-27 ²Ü¨¹¶°¹Î(02230)¥þ¦~«×¯Â§Q5590¸U´ä¤¸¤É6.86% ¬£®§0.27´ä¥P
2026-6-27 ªÙ¹Ï±±ªÑ(08392)¥þ¦~«×Á«Âà¬ÕÁÈ45¸U´ä¤¸ ¤£¬£®§
2026-6-27 ·Ôºa¶°¹Î(01536)¥þ¦~«×Á«·l¦¬¯¶¦Ü440¸U´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00579 ¨Ê¯à²M¼ä¯à·½ ¥½´ÁªÑ®§ 2026/6/29 2026/7/29 15.84
00579 ¨Ê¯à²M¼ä¯à·½ ¯S§OªÑ®§ 2026/6/29 2026/7/29 4.87
00596 ®ö¼é¼Æ¦r¥ø·~ ¥½´ÁªÑ®§ 2026/6/29 2026/8/7 4.00
01024 §Ö¤â-W ¥½´ÁªÑ®§ 2026/6/29 2026/7/28 69.00
01203 ¼s«n(¶°¹Î) ¥½´ÁªÑ®§ 2026/6/29 2026/7/20 1.20
01278 ¤¤°ê·s«°Âí ¥½´ÁªÑ®§ 2026/6/29 2026/7/27 0.25
01787 ¤sªF¶Àª÷ ¥½´ÁªÑ®§ 2026/6/29 2026/8/14 20.71
01951 ÀAªY¥Í´Þ ¥½´ÁªÑ®§ 2026/6/29 2026/7/28 4.18
02258 µØ´þ°ê»Ú®ü¬v ¥½´ÁªÑ®§ 2026/6/29 2026/8/18 1.11
02388 ¤¤»È­»´ä ¥½´ÁªÑ®§ 2026/6/29 2026/7/17 125.50
¥«³õ°ÊºA 2026/6/29 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,325.50 0.70%
ùڥͤ¤«¬ªÑ 4,555.49 1.79%
ùڥͤj«¬ªÑ 2,124.37 2.26%
³Ð·~ªO 19.60 0.15%
ùڥͫü¼Æ 23,153.43 2.12%
ùڥͤ½°Ó¤ÀÃþ 11,486.46 3.14%
ùڥͦa²£¤ÀÃþ 18,637.39 1.15%
ùڥͤ½¥Î¤ÀÃþ 36,753.96 0.38%
¬õÄw«ü¼Æ 3,770.78 0.58%
ùڥͪ÷¿Ä¤ÀÃþ 50,361.23 0.65%
°ê¥ø«ü¼Æ 7,670.67 2.81%
­»´ä35 3,004.75 0.97%
¤º¦a100 6,168.07 2.41%
ùڥͺî¦X 3,458.97 2.12%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,026.90 0.52%
¤W®ü¢Ï 4,272.28 1.16%
²`¦`¢Ï 2,912.20 0.12%
¤W®ü¢Ð 269.00 0.33%
²`¦`¢Ð 1,116.63 0.34%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¥ÕÂF¦b½u +325.96%
§¨¹ÂåÃÄ-B +101.06%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
®ü¥úªä¥¿ +51.14%
­º³£³Ð§ëªÑÅv +50.00%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 17,937.04
XL¤G«n¤è®ü¤O¤h 13,286.82
«n¤èùڥͬì§Þ 13,271.48
Ä˰T±±ªÑ 11,646.49
ªü¨½¤Ú¤Ú-W 9,682.66
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 3,081.10
¬Õ´I°òª÷ 765.23
XI¤G«n¤T¬P 629.74
¸g½n¤Ñ¦a 598.66
¦a¥­½u¾÷¾¹¤H-W 490.01
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]