¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
22:58 ¡m¤½¥q¬Õ³ß¡nÀô²yµØ°Ó­Ñ¼Ö³¡(01757)®Æ¥h¦~«×·¸§Q¼W¹O6­¿
22:55 «a«°ÄÁ¿ö¯]Ä_(00256)3¨Ñ1·¸»ù¬ù31.6%¨ÑªÑÄw1.451»õ¤¸
22:50 ­l¥Í¶°¹Î(06893)¥X°âª«·~¥Ø«e¶È³B©ó«ü¥Ü©Ê­n»ù¶¥¬q
22:44 ·s¥@¬Éµo®i(00017)¼á²M©|¥¼´N¥X°â°s©±¸ê²£­q¥ß¶·¤©©ÜÅS¨óij
22:42 MIAMI QUAY ¤Î DOUBLE COAST ¤µ¤é¦@¿ý3©v¦¨¥æ
22:42 ©Ó¹F¶°¹Î(01568)§éÅý¬ù10.81%°tªÑÄw1450¸U¤¸
22:23 ¤Ñ¦Ú±±ªÑ(01201)»P¦a¤WÅK¦X§@³]¥ß·s¯à·½¥R¹qµ¥¹BÀ祭¥x
22:15 ¡m·sªÑ±¡³ø¡n¥i§·ÂåÀø(01187)¤@¤â¤¤ïD²v¬°5%
22:09 ·s¹F±±ªÑ(08471)§éÅý¬ù16.67%°tªÑÄw490¸U¤¸
21:54 ¸U¦¨¶°¹ÎªÑ¥÷(01451)Àò§éÅý¬ù34.96%´£²{ª÷­n¬ù ©P¤T´_µP
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/5 16:31
ùڥͫü¼Æ 25,898.61
ÅÜ´T -197.27
¥þ¤é³Ì°ª / ³Ì§C 25,945.75 / 25,690.36
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

­^¬£ÃÄ·~-B
(07630)

¾¯®õ¬ì§Þ-P
(07666)

¼Ö°Ê¾÷¾¹¤H
(01236)

¥i§·ÂåÀø
(01187)
·~ÁZ¤½¥¬
2026-5-4 »õµØ³q(02402)¥þ¦~«×Á«·lÂX¤j¦Ü6.18»õ¤¸¤H¥Á¹ô ¤µ´_µP
2026-4-30 ©Ôªñºô®T(08172)¥þ¦~«×Á«·l¦¬¯¶¦Ü1928¸U´ä¤¸ ¤£¬£®§
2026-4-30 ¥ß¼w±Ð¨|(01449)¤¤´Á¯Â§Q2022¸U¤¸¤H¥Á¹ô¶^16.49% ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·l¦¬¯¶¦Ü300¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·lÂX¤j¦Ü227¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·lÂX¤j¦Ü3000¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¯Ã°Ò«ä(02530)¥þ¦~«×¯Â§Q550¸U¤¸¤H¥Á¹ô¶^92.65% ¬£®§2.5´ä¥P
2026-4-30 ³°±±(06623)¥þ¦~«×Á«·l¦¬¯¶¦Ü20.98»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-30 ³°±±(06623)¤¤´ÁÁ«·l¦¬¯¶¦Ü7.67»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-30 ®ý¦¿º­ªC¨i(00576)­º©u¯Â§Q13.12»õ¤¸¤H¥Á¹ô¶^11.32%
2026-4-30 ¦tµØ±Ð¨|(06169)¤¤´Á¯Â§Q2.7»õ¤¸¤H¥Á¹ô¶^33.4% ¤£¬£®§
2026-4-30 ¤¤±Ð±±ªÑ(00839)¤¤´Á¯Â§Q7.57»õ¤¸¤H¥Á¹ô¶^21.72% ¤£¬£®§
2026-4-30 ¤¤°ê³q¤~±Ð¨|(02175)¤¤´Á¯Â§Q5095¸U¤¸¤H¥Á¹ô¶^1.57% ¤£¬£®§
2026-4-30 ¤¤°ê¬ì°ö(01890)¤¤´Á¯Â§Q3.84»õ¤¸¤H¥Á¹ô¶^9.97% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00010 ùÚ¶©¶°¹Î ¥½´ÁªÑ®§ 2026/5/6 2026/6/15 65.00
00101 ùÚ¶©¦a²£ ¥½´ÁªÑ®§ 2026/5/6 2026/6/15 40.00
01234 ¤¤°ê§Q­¦ ¥½´ÁªÑ®§ 2026/5/6 2026/5/22 13.00
01234 ¤¤°ê§Q­¦ ¯S§OªÑ®§ 2026/5/6 2026/5/22 3.00
01913 ´¶©Ô¹F ¥½´ÁªÑ®§ 2026/5/6 2026/5/19 150.25
09927 ÁɤO´µ ¥½´ÁªÑ®§ 2026/5/6 2026/6/5 91.30
02611 °ê®õ®ü³q ¥½´ÁªÑ®§ 2026/5/5 2026/6/26 39.96
09980 ªFÄP¶¼®Æ ¥½´ÁªÑ®§ 2026/5/5 2026/6/29 285.39
00086 ·sÂE°ò¤½¥q ¥½´ÁªÑ®§ 2026/5/4 2026/5/22 15.00
00746 ²z¤å¤Æ¤u ¥½´ÁªÑ®§ 2026/5/4 2026/5/22 14.00
¥«³õ°ÊºA 2026/5/5 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,681.54 0.57%
ùڥͤ¤«¬ªÑ 5,034.25 0.58%
ùڥͤj«¬ªÑ 2,385.62 0.91%
³Ð·~ªO 18.38 0.76%
ùڥͫü¼Æ 25,898.61 0.76%
ùڥͤ½°Ó¤ÀÃþ 13,274.64 0.53%
ùڥͦa²£¤ÀÃþ 21,524.37 0.47%
ùڥͤ½¥Î¤ÀÃþ 40,820.06 0.03%
¬õÄw«ü¼Æ 4,406.42 0.11%
ùڥͪ÷¿Ä¤ÀÃþ 52,930.95 1.36%
°ê¥ø«ü¼Æ 8,730.49 0.50%
­»´ä35 3,203.20 0.46%
¤º¦a100 7,110.99 0.50%
ùڥͺî¦X 3,897.27 0.84%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,903.30 0.35%
¤W®ü¢Ï 4,311.97 0.11%
²`¦`¢Ï 2,905.18 0.14%
¤W®ü¢Ð 281.33 1.49%
²`¦`¢Ð 1,182.29 0.90%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
·s¦Ê§Q¿Ä¸ê +156.98%
¤Ñ¬PÂåÀø +118.27%
¤Ñ§Q±±ªÑ¶°¹Î +102.38%
¤¤º£¶°¹Î +92.98%
´I³q¬ì§Þ +77.78%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 9,628.04
Ä˰T±±ªÑ 6,105.17
¶×Â×±±ªÑ 4,363.82
¹ç¼w®É¥N 3,805.07
ùڥͤ¤°ê¥ø·~ 3,590.55
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 518.78
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
¬Õ´I°òª÷ 371.21
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]