¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
12:25 Ä£¤~³¯°¶©ú: ´äªÑ¤Cµ´¦a¤ÏÀ» µu´Á½Õ¾ã­Ô°ªLong Put
12:21 ³Á®æ²z§Y¥«µuµû¡Gª÷»ù¨£¹O1­Ó¤ë°ª¦ì ¯d·NSª÷ÁÊ29061¡Bªf23946
12:20 ¤EÀs­Ü¸m·~(01997)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.76»õ´ä¤¸ ¬£®§94´ä¥P
12:18 ¤¤¤É¶°¹Î(00881)Áʦ^ªñ1.18»õ¬ü¤¸¶Å¨é¨Ã¥þ¼Æµù¾P
12:15 µØº¸µó¼úª÷©Îªï¨ÓÂצ¬ »È¦æ·~°ª¼h¤É´T©~­º
12:15 A/H ªÑ¹ï·Óªí
12:15 ùÚ«ü¥b¤é¦¬³ø25463.51ÂI ¶^ 1.75% ¦¨¥æ1,495.96»õ¤¸
12:14 «Â³Ó±±ªÑ(03393)ÀòÁ`­È1.68»õ¤¸¤Ú¦è¦X¬ù
12:11 ¡m¤µ¦­­«ÂI·s»D¡n
12:10 ¥b¤éªfªÅª÷ÃB¬ù182.59»õ¤¸ XL¤G«n¤è®ü¤O¤h(07709)ªfªÅ²v58.26%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/8/6 12:00
ùڥͫü¼Æ 25,463.51
ÅÜ´T -452.31
¥þ¤é³Ì°ª / ³Ì§C 25,667.14 / 25,389.42
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

®³´Ë¬ì§Þ
(02261)

¤¤»Ú¦°³Ð
(03308)

´¹¦X¶°¦¨
(02249)

Àؤƪѥ÷
(06745)
·~ÁZ¤½¥¬
2026-8-6 ¤EÀs­Ü¸m·~(01997)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.76»õ´ä¤¸ ¬£®§94´ä¥P
2026-8-6 ¤¤¹q±±ªÑ(00002)¤¤´Á¯Â§Q59.97»õ´ä¤¸¤É6.63% ¬£®§63´ä¥P
2026-8-6 ¤Ó¥j¦a²£(01972)¤¤´ÁÁ«Âà¬ÕÁÈ36.31»õ´ä¤¸ ¬£®§37´ä¥P
2026-8-6 ¤Ó¥j¤¤´Á¦hÁÈ7.3­¿ AªÑ¬£®§1.5¤¸¡BBªÑ¬£0.3¤¸
2026-8-6 §»§Qª÷¿Ä(00945)¤¤´Á¯Â§Q30.96»õ¥[¤¸¤É46.45% ¬£®§48.5¥[¥P
2026-8-6 ¤s¤ô¤ôªd(00691)¤¤´ÁÁ«·lÂX¤j¦Ü7.26»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-6 »õ³Ó¥Íª«¬ì§Þ(01061)¤¤´Á¯Â§Q1.11»õ´ä¤¸¶^32.24% ¬£®§5´ä¥P
2026-8-6 ¦ÊÀÙ¯«¦{(06160)¤¤´Á¯Â§Q4.64»õ¬ü¤¸¤É385.79%
2026-8-5 ²Î¤@¥ø·~¤¤°ê(00220)¤¤´Á¯Â§Q14.02»õ¤¸¤H¥Á¹ô¤É8.99% ¤£¬£®§
2026-8-5 »·ªF§»«H(03360)¤¤´Á¯Â§Q22.22»õ¤¸¤H¥Á¹ô¤É2.68% ¬£®§25´ä¥P
2026-8-5 ¤j°s©±(00045)¤¤´ÁÁ«Âà¬ÕÁÈ2300¸U´ä¤¸ ¤£¬£®§
2026-8-5 °ê®õ¯èªÅ(00293)¤¤´Á¯Â§Q62.43»õ´ä¤¸¤É70.99% ¬£®§26´ä¥P
2026-8-4 REPUBLIC HC(08357)¤¤´ÁÁ«·lÂX¤j¦Ü158¸U·s¥[©Y¤¸ ¤£¬£®§
2026-8-4 «H¸qÀx¹q(08328)¤¤´Á¬ÕÂàÁ«»k2763¸U´ä¤¸ ¤£¬£®§
2026-8-4 ³Ð¬ì¹ê·~(00669)¤¤´Á¯Â§Q7.38»õ¬ü¤¸¤É17.52% ¬£®§1.5´ä¤¸

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
01223 ·sõÓ¶°¹Î ¥½´ÁªÑ®§ 2026/8/6 2026/9/7 0.50
03750 ¹ç¼w®É¥N ¤¤´ÁªÑ®§ 2026/8/6 2026/9/3 162.90
00556 ªx¨ÈÀô«O ¯S§OªÑ®§ 2026/8/5 2026/8/31 9.20
00992 Áp·Q¶°¹Î ¥½´ÁªÑ®§ 2026/8/5 2026/8/19 33.70
01929 ©P¤jºÖ ¥½´ÁªÑ®§ 2026/8/5 2026/8/20 45.00
02803 PP¤¤°ê°ò¥Û ¥½´ÁªÑ®§ 2026/8/5 2026/8/11 34.51
02810 PP·s¿³ªF·ù ¥½´ÁªÑ®§ 2026/8/5 2026/8/11 391.24
02817 PP°ê¶Å ¤¤´ÁªÑ®§ 2026/8/5 2026/8/11 180.32
02888 ´í¥´¶°¹Î ¤¤´ÁªÑ®§ 2026/8/5 2026/9/29 158.79
03001 PP¤¤¦a¬ü¶Å ¤¤´ÁªÑ®§ 2026/8/5 2026/8/11 219.09
¥«³õ°ÊºA 2026/8/6 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,301.35 1.51%
ùڥͤ¤«¬ªÑ 4,632.54 1.33%
ùڥͤj«¬ªÑ 2,354.34 1.80%
³Ð·~ªO 19.95 0.10%
ùڥͫü¼Æ 25,463.51 1.75%
ùڥͤ½°Ó¤ÀÃþ 12,948.52 1.42%
ùڥͦa²£¤ÀÃþ 19,455.61 3.26%
ùڥͤ½¥Î¤ÀÃþ 37,825.77 1.23%
¬õÄw«ü¼Æ 4,104.10 1.30%
ùڥͪ÷¿Ä¤ÀÃþ 53,580.43 2.20%
°ê¥ø«ü¼Æ 8,503.95 1.16%
­»´ä35 3,222.58 2.08%
¤º¦a100 6,863.36 1.26%
ùڥͺî¦X 3,766.70 1.72%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,451.00 0.44%
¤W®ü¢Ï 4,067.09 0.01%
²`¦`¢Ï 2,644.71 0.40%
¤W®ü¢Ð 280.66 0.20%
²`¦`¢Ð 1,160.80 0.59%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¤°ê´¼¯à°·±d +123.33%
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
»õ¹F¤¤°ê +58.33%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
MINIMAX-W 6,243.58
¬Õ´I°òª÷ 6,154.53
Ä˰T±±ªÑ 5,882.34
ªü¨½¤Ú¤Ú-W 5,159.03
«n¤èùڥͬì§Þ 4,537.97
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 953.18
¸g½n¤Ñ¦a 506.81
XI¤G«n¤èùÚ¬ì 501.61
¦³ÃÙ 452.50
¦P¤¯¸ê·½ªÑÅv 373.31
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]