¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
09:46 ¼Ú·ù·Ç³Æ±Ä¨ú§ó¦hÃöµ|¤Ï¨î±¹¬I¹ï¬ü°ê¬IÀ£ ¥Hª§¨ú§ó¦n¨óij
09:45 ¬Õ´I°òª÷ (02800) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê4,971.57¸U¤¸
09:43 ZZ TDIG B2710 (05278) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,005.25¸U¬ü¤¸
09:43 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê9,085.8¸U¤¸
09:43 ªü¨½¤Ú¤Ú¡ÐW (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,285.42¸U¤¸
09:42 ¤¤°ê¤H¹Ø (02628) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,233.98¸U¤¸
09:42 ¡m¦^Áʪí¡n
09:42 Âk³Ð³q¾ô(02190)¦^ÁÊ5¸UªÑ
09:42 ¡m·sªÑ±¡³ø¡n¸t¨©©Ô(02508)¤½¶}µo°â¶WÁʹO180­¿ °t°â¶W¹O15­¿
09:42 ¤¤¦°¥¼¨Ó(09890)¦^ÁÊ2.32¸UªÑ
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/6/24 16:31
ùڥͫü¼Æ 24,177.07
ÅÜ´T +487.94
¥þ¤é³Ì°ª / ³Ì§C 24,229.21 / 23,832.73
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¼·±dµø¶³-B
(02592)

¶³ª¾Án
(09678)

®õ¼wÂåÃÄ
(03880)

IFBH
(06603)
·~ÁZ¤½¥¬
2025-6-25 MS CONCEPT(08447)¥þ¦~«×Á«·l¦¬¯¶¦Ü1720¸U¤¸ ¤£¬£®§
2025-6-25 «È«ä±±ªÑ(08173)¥þ¦~«×Á«·l¦¬¯¶¦Ü747¸U¤¸ ¤£¬£®§
2025-6-25 §«Ø¼w¶°¹Î(08455)¥þ¦~«×Á«·lÂX¤j¦Ü1300¸U¤¸ ¤£¬£®§
2025-6-25 ª÷¤s¬ì§Þ¤u·~(00040)¥þ¦~«×Á«Âà¬ÕÁÈ3038¸U¤¸ ¬£®§1¥P
2025-6-25 ª÷¦Ü´L¶°¹Î(02882)9­Ó¤ëÁ«·l9486¸U¤¸ ¤£¬£®§
2025-6-25 ù°¨¤¸¦t©z¶°¹Î(08072)¥þ¦~«×Á«·l¦¬¯¶¦Ü3459¸U¤¸ ¤£¬£®§
2025-6-25 ¤j©÷·L½u¶°¹Î(00567)¥þ¦~«×Á«·lÂX¤j¦Ü2113¸U¤¸ ¤£¬£®§
2025-6-25 À|°ª¬ü¶°¹Î(08371)¥þ¦~«×¯Â§Q9553¸U¤¸¤É6% ¬£®§8¥P
2025-6-25 ÅAêPÂ×±±ªÑ(02132)¥þ¦~«×¯Â§Q1326¸U¤¸¶^49% ¤£¬£®§
2025-6-25 ©É¨¹¦æ±±ªÑ(00599)¥þ¦~«×¬ÕÂàÁ«»k1344¸U¤¸ ¤£¬£®§
2025-6-25 ¨È³Õ¬ì§Þ±±ªÑ(08279)¥þ¦~«×Á«·l9043¸U¤¸ ¤£¬£®§
2025-6-25 ¤å¤Æ¶Ç«H(00343)¥þ¦~«×Á«·lÂX¤j¦Ü2796¸U¤¸ ¤£¬£®§
2025-6-25 ¦P´º·s¯à·½(08326)¥þ¦~«×¯Â§Q7165¸U¤¸¤É118% ¤£¬£®§
2025-6-24 «ä³Õ¨t²Î(08319)¥þ¦~«×¯Â§Q1396¸U¤¸¶^9% ¬£®§0.75¥P
2025-6-24 ¥Ãµo¸m·~(00287)¥þ¦~«×Á«·lÂX¤j¦Ü7472¸U¤¸ ¬£®§12¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00081 ¤¤°ê®ü¥~§»¬v¶°¹Î ¥½´ÁªÑ®§ 2025/6/25 2025/7/15 7.00
00270 ¸f®ü§ë¸ê ¥½´ÁªÑ®§ 2025/6/25 2025/7/24 7.27
00525 ¼s²`ÅK¸ôªÑ¥÷ ¥½´ÁªÑ®§ 2025/6/25 2025/8/15 7.65
00816 ª÷­ZªA°È ¥½´ÁªÑ®§ 2025/6/25 2025/7/31 9.60
00881 ¤¤¤É±±ªÑ ¥½´ÁªÑ®§ 2025/6/25 2025/7/11 67.80
00998 ¤¤«H»È¦æ ¥½´ÁªÑ®§ 2025/6/25 2025/8/15 18.84
02209 YESASIA HLDGS ¥½´ÁªÑ®§ 2025/6/25 2025/7/14 7.50
02218 ¦w¼w§QªG¥Ä ¥½´ÁªÑ®§ 2025/6/25 2025/8/6 27.32
03348 ¤¤°êÄP­¸¶°¹Î ¥½´ÁªÑ®§ 2025/6/25 2025/7/18 4.38
03363 ¥¿·~°ê»Ú ¥½´ÁªÑ®§ 2025/6/25 2025/7/11 2.20
¥«³õ°ÊºA 2025/6/24 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,460.91 1.30%
ùڥͤ¤«¬ªÑ 4,463.34 2.28%
ùڥͤj«¬ªÑ 2,226.18 2.01%
³Ð·~ªO 16.97 0.88%
ùڥͫü¼Æ 24,177.07 2.06%
ùڥͤ½°Ó¤ÀÃþ 13,384.60 1.73%
ùڥͦa²£¤ÀÃþ 17,594.70 1.03%
ùڥͤ½¥Î¤ÀÃþ 36,195.20 1.02%
¬õÄw«ü¼Æ 4,140.32 0.77%
ùڥͪ÷¿Ä¤ÀÃþ 43,970.58 2.84%
°ê¥ø«ü¼Æ 8,760.45 1.90%
­»´ä35 2,627.42 0.73%
¤º¦a100 7,084.23 0.72%
ùڥͺî¦X 3,597.78 2.01%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,773.50 0.02%
¤W®ü¢Ï 3,588.85 0.10%
²`¦`¢Ï 2,122.43 0.28%
¤W®ü¢Ð 257.64 0.12%
²`¦`¢Ð 1,188.94 0.24%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¤°êª÷¿Ä¯²¸î +222.39%
§»¥ú¥b¾ÉÅéªÑÅv +130.44%
¼Ö¤ó°ê»Ú±±ªÑªÑÅv +127.50%
+87.81%
¤¤°ê¤T¤T¶Ç´CªÑÅv +78.57%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¤¤°ê°ê®a¤å¤ÆªÑÅv -41.67%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤¤°ê¸¾¶ðªÑÅv -32.61%
°]°T¶Ç´CªÑÅv -30.00%
¤¤°ê¤ô·~¶°¹ÎªÑÅv -28.57%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
Ä˰T±±ªÑ 797.67
¤p¦Ì¶°¹Î-W 621.17
ªü¨½¤Ú¤Ú-W 518.94
¬ü¹Î-W 332.73
¤Í¨¹«OÀI 300.47
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦P¤¯¸ê·½ªÑÅv 373.31
ÅK³fªÑÅv 318.21
FOCUS MEDIA RTS 187.57
°ê®õ§g¦w°ê»Ú 90.36
¤¤°êª÷¥ÛªÑÅv 50.23
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]