¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
12:41 CH CITY INFRA (02349) terminates subscription agreements
12:41 ¸gµ¸¡G©î®§µu´Á¥¼¦³¤j¶^ªÅ¶¡ H«ö«ö®§±Nºû«ù3.25Íù¤ô¥­
12:39 ¤¤°ê«°¥«°ò¦³]¬I(02349)²×¤î»{ÁÊ·sªÑ¨óij ¤U¤È´_µP
12:36 °gµ¦²¤(02440)¤µ¦~²Ä¥|©u±À¥X¥þ·s¦¬ÂÃ¥d¿Ä¸êªA°È
12:34 ¤¤°ê«°¥«°ò¦³]¬I(02349)´_µP
12:32 ¤¤»È­»´ä¡GÁpÀx§½¬Fµ¦«e´º¤´¦s¸û¤j¤£½T©w©Ê
12:29 ª÷ºÞ§½: Ä~Äò±K¤ÁºÊ¹î¥«³õÅÜ¤Æ ºû«ù³f¹ô¤Îª÷¿Äí©w
12:27 ±Ð¨|§½: ¤U¤È®Õ°±½Ò
12:25 ´í¥´­»´äºû«ù³ÌÀu´f§Q²v©ó5.25Â礣ÅÜ
12:21 ¤Ñ¤å¥x§ïµo¬õ¦â¼É«Bĵ§i«H¸¹
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/18 12:00
ùڥͫü¼Æ 23,899.25
ÅÜ´T -412.91
¥þ¤é³Ì°ª / ³Ì§C 24,163.25 / 23,823.89
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

§¨¹ÂåÃÄ-B
(09637)

¥ÕÂF¦b½u
(02672)

®ü¥úªä¥¿
(01191)

»â¯q´¼³y
(01688)
·~ÁZ¤½¥¬
2026-6-17 ¤´§Ó¶°¹Î±±ªÑ(08079)¥þ¦~«×Á«·l¦¬¯¶¦Ü346¸U´ä¤¸ ¤£¬£®§
2026-6-17 °ê®¦±±ªÑ(08121)¥þ¦~«×Á«·lÂX¤j¦Ü500¸U´ä¤¸ ¤£¬£®§
2026-6-17 ¹Å³Ð¦a²£(02421)¥þ¦~«×¯Â§Q1487¸U¤¸¤H¥Á¹ô¶^26.39% ¤£¬£®§
2026-6-17 °]µØªÀ¶°¹Î(08317)¥þ¦~«×Á«Âà¬ÕÁÈ10¸U´ä¤¸ ¤£¬£®§
2026-6-17 Âײ±±±ªÑ(00607)¥þ¦~«×Á«·l¦¬¯¶¦Ü1.04»õ¤¸¤H¥Á¹ô ©P¥|´_µP
2026-6-17 ¤¤°ê°ª³t¶Ç°Ê(00658)¥þ¦~«×Á«Âà¬ÕÁÈ2.11»õ¤¸¤H¥Á¹ô ©P¥|´_µP
2026-6-17 ¤¤°ê§ë¿Ä¸ê(01226)¥þ¦~«×Á«Âà¬ÕÁÈ1.4»õ´ä¤¸ ¤£¬£®§
2026-6-17 ªF¤èªí¦æ(00398)¥þ¦~«×¯Â§Q1.8»õ´ä¤¸¶^10.17% ®§16.3´ä¥P
2026-6-17 ­»´ä¿³·~°ê»Ú(00480)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.62»õ´ä¤¸ ¤£¬£®§
2026-6-17 ¤Ó¿³¸m·~(00277)¥þ¦~«×Á«·l¦¬¯¶¦Ü2636¸U´ä¤¸ ¬£®§1.4´ä¥P
2026-6-17 ¶W´¼¯à±±ªÑ(01402)¥þ¦~«×Á«Âà¬ÕÁÈ37¸U´ä¤¸ ¤£¬£®§
2026-6-16 ·s¥@¬ö¶°¹Î(00234)¥þ¦~«×Á«·l¦¬¯¶¦Ü2846¸U´ä¤¸ ¤£¬£®§
2026-6-15 ª÷«ÂÂåÀø(08143)¥þ¦~«×Á«·lÂX¤j¦Ü1252¸U´ä¤¸ ¤£¬£®§
2026-6-15 ¨È³Õ¬ì§Þ±±ªÑ(08279)¥þ¦~«×Á«·l¦¬¯¶¦Ü3974¸U´ä¤¸ ¤£¬£®§
2026-6-15 ITE HOLDINGS(08092)¥þ¦~¯Â§Q196¸U´ä¤¸¶^5.19% ¬£®§0.18´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00300 ¬üªº¶°¹Î ¥½´ÁªÑ®§ 2026/6/18
---
436.73
00305 ¤­µÙ¨T¨® ¥½´ÁªÑ®§ 2026/6/18 2026/7/31 0.60
00798 ¤¤¹q¥ú¨¦ ¥½´ÁªÑ®§ 2026/6/18 2026/10/30 0.49
00857 ¤¤°ê¥ÛªoªÑ¥÷ ¥½´ÁªÑ®§ 2026/6/18 2026/7/31 28.73
01456 °êÁp¥Á¥Í ¥½´ÁªÑ®§ 2026/6/18 2026/7/28 6.90
01461 ¤¤®õ´Á³f ¥½´ÁªÑ®§ 2026/6/18 2026/8/11 0.78
01571 «H¨¹±±ªÑ ¥½´ÁªÑ®§ 2026/6/18 2026/7/21 30.00
01848 ¤¤°ê­¸¾÷¯²¸î ¥½´ÁªÑ®§ 2026/6/18 2026/8/21 18.00
02130 ¹Åªlª«¬y ¥½´ÁªÑ®§ 2026/6/18 2026/7/17 1.00
02208 ª÷­·¬ì§Þ ¥½´ÁªÑ®§ 2026/6/18 2026/8/7 23.01
¥«³õ°ÊºA 2026/6/18 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,386.16 1.72%
ùڥͤ¤«¬ªÑ 4,735.23 1.47%
ùڥͤj«¬ªÑ 2,195.44 1.62%
³Ð·~ªO 19.25 1.48%
ùڥͫü¼Æ 23,899.25 1.70%
ùڥͤ½°Ó¤ÀÃþ 11,918.58 1.80%
ùڥͦa²£¤ÀÃþ 19,131.54 1.87%
ùڥͤ½¥Î¤ÀÃþ 36,529.14 0.69%
¬õÄw«ü¼Æ 4,059.10 2.70%
ùڥͪ÷¿Ä¤ÀÃþ 51,687.94 1.57%
°ê¥ø«ü¼Æ 7,981.82 1.99%
­»´ä35 3,018.16 1.09%
¤º¦a100 6,440.67 1.95%
ùڥͺî¦X 3,579.70 1.60%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,137.70 0.31%
¤W®ü¢Ï 4,292.18 0.37%
²`¦`¢Ï 2,977.53 0.24%
¤W®ü¢Ð 273.73 1.98%
²`¦`¢Ð 1,137.25 0.49%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
­º³£³Ð§ëªÑÅv +50.00%
ùÚµo¥ú¾Ç +44.44%
¤¤°ê¨|¨àºôµ¸ +38.27%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 7,047.41
ªü¨½¤Ú¤Ú-W 6,842.84
´¼ÃÐ 5,955.62
¬Õ´I°òª÷ 5,551.37
XL¤G«n¤è®ü¤O¤h 5,492.28
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 542.33
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
¸g½n¤Ñ¦a 274.33
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]