¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
19:00 9¤ë©]´Á³Ì·s³ø25552ÂI ¤É38ÂI
18:54 ¬ü¹Î(03690)²Ä¤G°]©u¸g½Õ¾ã¬Õ§Q25.24»õ¤¸¤H¥Á¹ô«ö¦~¼W69%
18:47 ­»´ä¸m·~¡G¶g¥½¤Q¤j¤G¤â«Î­b¹w¬ùÚ»¼Ó¶q371²Õ ³Ð7©P·s°ª
18:45 HKTVmall·s¾Ç¦~¡u°«´î»ù¡v¤£°±¨B ¥­¤é©P¥½¼öªù²£«~§é¦©Àu´f»ô¥XÀ»
18:42 ¤é¥»¹L¥h¤@­Ó¤ë¥~¶×¤z¹w³W¼Ò¹Fªñ15.4¸U»õ¤é¶ê
18:40 ¼w¶ÔµØ¥Ã«C®q¤À©Ò¥¿¦¡¦¨¥ß §U¤O«C®q²{¥NªA°È·~¤É¯Å
18:40 ªF¨È»È¦æ(00023)»PÞäÂIª÷¿Äñ­q¦X§@³Æ§Ñ¿ý
18:36 ¬ü¨È®T¼Ö¸ê°T(00391)ñ­qMOU »P¦r¸`¸õ°ÊºX¤UByteplus¤ÎºtÃÀ¾Ç°|¦X§@
18:27 SK®ü¤O¤hCEO¡GAI»Ý¨D©ô²±©Î±À°Ê¦sÀx¾¹¥«³õºò±i§½­±¦Ü2030¦~
18:27 ´ä¸m©P¥½10¤j¤G¤â«Î­b¹w¬ùÚ»¼Ó¶q¿ý371²Õ«ö©PÄò¤É¬ù1.9%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/8/28 16:31
ùڥͫü¼Æ 25,584.79
ÅÜ´T +19.05
¥þ¤é³Ì°ª / ³Ì§C 25,699.09 / 25,410.46
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

³Á¬ì¥Ð
(02041)

±ö¥d°Ò¼w¾÷¾¹¤H
(09615)

§Æ­µ-W
(00625)

§g¥¿ªÑ¥÷
(03223)
·~ÁZ¤½¥¬
2026-8-28 ©Û°Ó»È¦æ(03968)¤¤´Á¯Â§Q751.43»õ¤¸¤H¥Á¹ô¤É3%
2026-8-28 ¥¼¨Ó¾÷¾¹¦³­­¤½¥q¤¤´Á¯Â§Q3268¸U¤¸¤H¥Á¹ô¤É191.56% ¤£¬£®§
2026-8-28 ¤j¬êª÷¿Ä(01073)¤¤´Á¯Â§Q3269¸U´ä¤¸¤É121.4% ¤£¬£®§
2026-8-28 ©Ý¿\¼Æ±±(07688)¤¤´Á¬ÕÂàÁ«»k5787¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-28 ªF¤èÃÒ¨é(03958)¤¤´Á¯Â§Q44.83»õ¤¸¤H¥Á¹ô¤É34.02% ¤£¬£®§
2026-8-28 ¥¼¨Ó¼Æ¾Ú¶°¹Î(08229)¤¤´ÁÁ«·lÂX¤j¦Ü1834¸U´ä¤¸ ¤£¬£®§
2026-8-28 ¥[©M°ê»Ú±±ªÑ(08513)¤¤´ÁÁ«Âà¬ÕÁÈ1¸U·s¥[©Y¤¸ ¤£¬£®§
2026-8-28 ®ü­Û¥q¤¤´Á¯Â§Q1372¸U¤¸¤H¥Á¹ô¶^72.74% ¬£®§4.1¤À¤H¥Á¹ô
2026-8-28 °ªµøÂåÀø(02407)¤¤´Á¯Â§Q1727¸U¤¸¤H¥Á¹ô¶^54.52% ¤£¬£®§
2026-8-28 ®õ©Z¯à·½§Þ³N(02188)¤¤´ÁÁ«·lÂX¤j¦Ü3143¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-28 ¥¨¬PÂåÀø±±ªÑ(02393)¤¤´Á¬ÕÂàÁ«»k317¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-28 ©_ÂI°ê®p(01280)¤¤´ÁÁ«·lÂX¤j¦Ü3510¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-28 ·s¥Û¤å¤Æ(01740)¤¤´ÁÁ«·l¦¬¯¶¦Ü382¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-28 ¤ñ¨È­}¹q¤l(00285)¤¤´Á¯Â§Q4.26»õ¤¸¤H¥Á¹ô¶^75.35% ¤£¬£®§
2026-8-28 ¤Ñ¬zµo®i(00882)¤¤´Á¯Â§Q3.25»õ´ä¤¸¶^5.58% ¬£®§5.18´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00004 ¤EÀs­Ü¶°¹Î ¤¤´ÁªÑ®§ 2026/8/28 2026/9/15 20.00
00004 ¤EÀs­Ü¶°¹Î ¯S§OªÑ®§ 2026/8/28 2026/9/15 20.00
00046 ¬ìÁp¨t²Î ¤¤´ÁªÑ®§ 2026/8/28 2026/9/23 6.00
00345 VITASOY INT'L ¥½´ÁªÑ®§ 2026/8/28 2026/9/16 13.50
00799 IGG ¤¤´ÁªÑ®§ 2026/8/28 2026/9/14 8.20
00799 IGG ¯S§OªÑ®§ 2026/8/28 2026/9/14 8.20
00867 ±d­õÃÄ·~ ¤¤´ÁªÑ®§ 2026/8/28 2026/9/8 18.90
01361 361«× ¤¤´ÁªÑ®§ 2026/8/28 2026/9/15 22.20
01496 ¨È¿n¨¹¯²¸î ¥½´ÁªÑ®§ 2026/8/28 2026/9/14 0.62
02285 ¬u®p±±ªÑ ¤¤´ÁªÑ®§ 2026/8/28 2026/9/18 32.58
¥«³õ°ÊºA 2026/8/28 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,346.35 0.14%
ùڥͤ¤«¬ªÑ 4,751.16 0.56%
ùڥͤj«¬ªÑ 2,350.15 0.03%
³Ð·~ªO 21.86 0.14%
ùڥͫü¼Æ 25,584.79 0.07%
ùڥͤ½°Ó¤ÀÃþ 12,761.67 0.06%
ùڥͦa²£¤ÀÃþ 20,361.90 0.91%
ùڥͤ½¥Î¤ÀÃþ 39,738.90 0.09%
¬õÄw«ü¼Æ 4,259.18 0.68%
ùڥͪ÷¿Ä¤ÀÃþ 55,288.45 0.24%
°ê¥ø«ü¼Æ 8,490.39 0.00%
­»´ä35 3,382.58 0.11%
¤º¦a100 6,822.15 0.06%
ùڥͺî¦X 3,779.96 0.10%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,294.30 0.36%
¤W®ü¢Ï 4,143.84 0.11%
²`¦`¢Ï 2,668.49 0.43%
¤W®ü¢Ð 292.00 0.51%
²`¦`¢Ð 1,154.60 0.24%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
©ö©~¥ø·~±±ªÑ +57.90%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 27,950.91
Ä˰T±±ªÑ 12,655.33
ªü¨½¤Ú¤Ú-W 8,318.48
ùڥͤ¤°ê¥ø·~ 7,235.30
«n¤èùڥͬì§Þ 6,231.66
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,374.70
¬Õ´I°òª÷ 1,069.00
°Ó´ö-W 944.65
¿Ä³Ð¤¤°ê 904.86
ºÑ®Û¶é 691.62
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]