¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
15:38 ¤¤°ê®ü¬v¥Ûªo (00883) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,089.66¸U¤¸
15:36 ®È©~«nÁú¤jºµ¿ß·RÄ_ªñ¤é¦A½ÏBB¤k
15:35 ¡u­¸´­¤G´Á¡v·s¼W5¥ë¤T©Ð¤á ¤U©P¤@°_©Û¼Ðµo°â
15:32 ¼Ú¬wªÑ¥«¦­¬q¤W¤É
15:31 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,270.18¸U¤¸
15:31 ¬ü¹Î-W (03690) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,216.2¸U¤¸
15:30 Á®i¾È¡G¬F©²µL·N³WºÞ¥Ûªo»ù®æ ±N¬ãÁ|±¹¾A«×½w¸Ñªo»ù¤W¤É¼vÅT
15:30 ¤¤ªFºò±i§½¶Õ±À¤Éªo»ù ª÷»ù´¿¶^¬ï4200¬ü¤¸
15:30 ¦w¥Ã: ¬F©²¥H¿n·¥¥D°Ê«ººA±À°Ê¥ø·~°]¸ê¤¤¤ßµo®i
15:29 ¬Õ´I°òª÷ (02800) ¦³18©v¤j¤â¦¨¥æ ¯A¸ê5.8»õ¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/10 12:00
ùڥͫü¼Æ 24,294.47
ÅÜ´T -271.43
¥þ¤é³Ì°ª / ³Ì§C 24,505.96 / 24,238.38
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

SENASIC
(06675)

·È·È±ö
(06658)

¤jª÷­«¤u
(01081)

ÀsÂ×¶°¹Î
(02290)
·~ÁZ¤½¥¬
2026-6-10 ª÷®õ¯à·½±±ªÑ(02728)¥þ¦~«×Á«·l¦¬¯¶¦Ü1934¸U´ä¤¸ ©P¤T´_µP
2026-6-10 ¤j¬vÀô²y±±ªÑ(09876)¥þ¦~«×¯Â§Q3917¸U´ä¤¸¶^6.03% ®§4.2´ä¥P
2026-6-4 ­}¥Í³Ð«Ø(00113)¥þ¦~«×¯Â§Q2.49»õ´ä¤¸¤É25.72% ¬£®§25´ä¥P
2026-6-2 ·çøÊ°ê»Ú¶°¹Î(00724)­º©uÁ«Âà¬ÕÁÈ915¸U´ä¤¸ ¤£¬£®§
2026-6-1 RIMBACO(01953)¤¤´Á¯Â§Q1575¸U¥O¦N¤É398.04% ¤£¬£®§
2026-6-1 Àô²y¾Ô²¤¶°¹Î(08007)¤¤´ÁÁ«Âà¬ÕÁÈ62¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¤¤°ê·s¹s°â¨ÑÀ³Ãì(03928)¤¤´Á¬ÕÂàÁ«»k557¸U·s¥[©Y¤¸ ¤£¬£®§
2026-5-30 Ä_¿n¸ê¥»(08168)¤¤´ÁÁ«Âà¬ÕÁÈ258¸U´ä¤¸ ¤£¬£®§
2026-5-30 CTR HOLDINGS(01416)¥þ¦~¯Â§Q1441¸U·s¥[©Y¤¸¤É85.5% ¤£¬£®§
2026-5-30 ¥ç¨°¶°¹Î(08365)¤¤´ÁÁ«·lÂX¤j¦Ü1472¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¤j¬v¶°¹Î(01991)¥þ¦~«×Á«·lÂX¤j¦Ü7334¸U´ä¤¸ ¤£¬£®§
2026-5-30 ³Ð°¥±±ªÑ(02680)¥þ¦~«×Á«Âà¬ÕÁÈ1171¸U´ä¤¸ ¤£¬£®§
2026-5-30 °ªÂ×¶°¹Î±±ªÑ(02863)¤¤´Á¬ÕÂàÁ«»k152¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¹d¨Ê±±ªÑ(08450)¤¤´ÁÁ«·lÂX¤j¦Ü1047¸U´ä¤¸ ¤£¬£®§
2026-5-30 º~¿Õ¨Î¦À(08428)¤¤´ÁÁ«·l¦¬¯¶¦Ü269¸U´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00071 ¬üÄRµØ°s©± ¥½´ÁªÑ®§ 2026/6/10 2026/7/10 30.00
00297 ¤¤¤Æ¤ÆªÎ ¥½´ÁªÑ®§ 2026/6/10 2026/7/24 6.93
00322 ±d®v³Å±±ªÑ ¥½´ÁªÑ®§ 2026/6/10 2026/7/8 46.09
00322 ±d®v³Å±±ªÑ ¯S§OªÑ®§ 2026/6/10 2026/7/8 46.09
00408 ¸­¤ó¤Æ¤u¶°¹Î ¥½´ÁªÑ®§ 2026/6/10 2026/7/22 12.00
00440 ¤j·sª÷¿Ä ¥½´ÁªÑ®§ 2026/6/10 2026/6/25 142.00
00836 µØ¼í¹q¤O ¥½´ÁªÑ®§ 2026/6/10 2026/7/27 77.10
01200 ¬üÁp¶°¹Î ¥½´ÁªÑ®§ 2026/6/10 2026/6/29 6.00
01200 ¬üÁp¶°¹Î ¯S§OªÑ®§ 2026/6/10 2026/6/29 3.00
02356 ¤j·s»È¦æ¶°¹Î ¥½´ÁªÑ®§ 2026/6/10 2026/6/25 49.00
¥«³õ°ÊºA 2026/6/10 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,403.47 2.65%
ùڥͤ¤«¬ªÑ 4,633.21 1.94%
ùڥͤj«¬ªÑ 2,232.13 1.22%
³Ð·~ªO 19.24 1.26%
ùڥͫü¼Æ 24,294.47 1.10%
ùڥͤ½°Ó¤ÀÃþ 12,337.44 1.03%
ùڥͦa²£¤ÀÃþ 19,959.81 0.35%
ùڥͤ½¥Î¤ÀÃþ 37,680.61 0.41%
¬õÄw«ü¼Æ 4,285.28 1.24%
ùڥͪ÷¿Ä¤ÀÃþ 50,631.16 1.40%
°ê¥ø«ü¼Æ 8,283.55 0.49%
­»´ä35 2,959.49 1.53%
¤º¦a100 6,697.31 0.16%
ùڥͺî¦X 3,618.25 1.39%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,857.00 0.55%
¤W®ü¢Ï 4,187.71 0.42%
²`¦`¢Ï 2,813.38 1.98%
¤W®ü¢Ð 267.25 2.01%
²`¦`¢Ð 1,123.73 0.44%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¨ó¦P³q«H +111.44%
¨Ê¨h±dÀø(ÂÂ) +60.89%
¨Ê¨h±dÀø(·s) +60.78%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
¦è´¶¥§ +57.50%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 20,270.55
«n¤èùڥͬì§Þ 14,149.85
Ä˰T±±ªÑ 14,089.37
XL¤G«n¤è®ü¤O¤h 11,434.67
ªü¨½¤Ú¤Ú-W 10,686.19
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 3,070.84
¬Õ´I°òª÷ 821.42
XI¤G«n¤T¬P 653.64
°Ó´ö-W 536.53
¦³ÃÙ 452.50
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]