¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
22:57 ¡m·sªÑ±¡³ø¡nHASHKEY HLDGS(03887)¤@¤â¤¤ïD²v¬°10%
22:52 ¥@¬öÁp¦X±±ªÑ(01959)Àò§éÅý¬ù66.78%´£­n¬ù¦¬ÁÊ ©P¤T´_µP
22:11 ¿³Ãy¤ô°È(02281)¸³¨Æªø±iª[Ãã¥ô ¥Ñ³¯´Ñ·£±µ¥ô
22:08 ¡m¤½¥q¬Õ³ß¡nQPL INT'L(00243)®Æ¤¤´Á·¸§Q¼W¥[
21:10 ¼Ú·ù¹ï¤¤°ê¼x¦¬½Þ¦×¶i¤fÃöµ|ªí¥ÜÃö¤Á
21:08 «÷¦h¦h¥´¬[¨Æ¥ó ¾Ú³ø¦h¦W¬F©²Ãö«Y³¡ªù­û¤u³Qª£
21:02 ¥þ²y´¼¯à¤â¾÷©ú¦~¥X³f¶q®Æ¦¬ÁY ¦]´¹¤ù¦¨¥»¤W¤É
20:53 ªx®ü°ê»Ú¤ÙªùÂŦa»´ÅK¯¸®Ç¦a¥Ö¥Ó«Ø336¥ë ¼Ó­±¼W40%
20:47 ÃҺʷ|­áµ² Teamway(01239)ÃhºÃ¹õ«á¸³¨Æ1.01»õ¤¸²{ª÷
20:06 °ª¶§¬ì§Þ(00818)µo¦æ³W¼Ò1.51»õ¤H¥Á¹ô²Ä¤G´Á¸ê²£¤ä«ùÃÒ¨é
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/12/16 16:31
ùڥͫü¼Æ 25,235.41
ÅÜ´T -393.47
¥þ¤é³Ì°ª / ³Ì§C 25,547.92 / 25,086.54
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¿««ä¦ã®õ-B
(03378)

¿Õ¤ñ¨Ô
(02635)

»´ÃP°·±d
(02661)

µØÍƥͪ«-B
(02396)
·~ÁZ¤½¥¬
2025-12-15 ¶ø«ä¶°¹Î(01161)¥þ¦~«×¯Â§Q8125.8¸U¤¸¤É19% ¬£®§2.5¥P
2025-12-13 ¤é¥ú±±ªÑ(08451)¥þ¦~«×¯Â§Q51¸U·s¥[©Y¤¸¶^31% ¤£¬£®§
2025-12-8 Àô²y¤Í¶¼´¼¯à(08496)¥þ¦~«×Á«·l¦¬¯¶¦Ü151¸U·s¥[©Y¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¹Å°ª¹F¸ê¥»(01468)¤¤´Á¬ÕÂàÁ«»k3826¸U´ä¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¥Ã¸q°ê»Ú(01218)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.09»õ´ä¤¸ ¤£¬£®§
2025-11-30 ¨°ªL±Ð¨|(01593)¥þ¦~«×¬ÕÂàÁ«»k4.12»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-11-30 ¤ìÁ¦¸ê·½(00841)¤¤´ÁÁ«Âà¬ÕÁÈ1007¸U¤¸ ¤£¬£®§
2025-11-30 ·R°ª¶°¹Î(00328)¤¤´ÁÁ«·l¦¬¯¶¦Ü1942¸U¤¸ ¤£¬£®§
2025-11-30 Ä_µo±±ªÑ(08532)¤¤´Á¬ÕÂàÁ«»k821¸U¤¸
2025-11-30 ·sµØÁp¦X§ë¸ê(08159)¤¤´ÁÁ«·l¦¬¯¶¦Ü2652¸U¤¸ ¤£¬£®§
2025-11-30 ¸Î¥Ð¤¤°ê(00313)¤¤´ÁÁ«·l¦¬¯¶¦Ü4585¸U¤¸ ¤£¬£®§
2025-11-30 ºñ¬ì¬ì§Þ°ê»Ú(00195)2024¦~¤¤´Á¯Â§Q1582¸U¤¸¶^22.07% ¤£¬£®§
2025-11-30 ªu®ü®a¶é(01124)¤¤´ÁÁ«Âà¬ÕÁÈ1675¸U¤¸ ¤£¬£®§
2025-11-30 ºû¤O¥Í¬¡¬ì§Þ(01703)¤¤´ÁÁ«Âà¬ÕÁÈ928¸U¤¸ ¤£¬£®§
2025-11-29 ¥Á«H°ê»Ú±±ªÑ(08456)¤¤´ÁÁ«·lÂX¤j¦Ü401¸U¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00287 ¥Ãµo¸m·~ ¤¤´ÁªÑ®§ 2025/12/17 2026/1/9 2.00
00558 ¤O«l¬ì§Þ ¤¤´ÁªÑ®§ 2025/12/17 2026/1/9 3.00
03328 ¥æ³q»È¦æ ¤¤´ÁªÑ®§ 2025/12/17 2026/1/28 16.62
00029 ¹F¤O¶°¹Î ¥½´ÁªÑ®§ 2025/12/16 2026/1/6 0.50
00064 µ²¦n±±ªÑ ¤¤´ÁªÑ®§ 2025/12/16 2025/12/30 5.00
01451 ¸U¦¨¶°¹ÎªÑ¥÷ ¯S§OªÑ®§ 2025/12/16 2026/1/16 15.00
03998 ªi¥qµn ¤¤´ÁªÑ®§ 2025/12/16 2026/1/12 6.30
08473 À±©ú¥Í¬¡¦Ê³f ¤¤´ÁªÑ®§ 2025/12/16 2026/1/9 0.30
00237 ¦w¥þ³f­Ü ¤¤´ÁªÑ®§ 2025/12/15 2026/1/14 3.00
00374 ¥|¬w¶°¹Î ¤¤´ÁªÑ®§ 2025/12/15 2026/1/16 3.00
¥«³õ°ÊºA 2025/12/16 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,564.84 1.87%
ùڥͤ¤«¬ªÑ 4,936.21 1.58%
ùڥͤj«¬ªÑ 2,372.88 1.55%
³Ð·~ªO 19.27 0.93%
ùڥͫü¼Æ 25,235.41 1.54%
ùڥͤ½°Ó¤ÀÃþ 13,787.22 1.66%
ùڥͦa²£¤ÀÃþ 17,539.93 1.71%
ùڥͤ½¥Î¤ÀÃþ 37,432.59 1.22%
¬õÄw«ü¼Æ 1,822.10 1.34%
ùڥͪ÷¿Ä¤ÀÃþ 47,341.83 1.32%
°ê¥ø«ü¼Æ 8,757.93 1.79%
­»´ä35 2,821.15 1.05%
¤º¦a100 7,221.60 1.77%
ùڥͺî¦X 3,855.78 1.57%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,880.60 0.55%
¤W®ü¢Ï 4,010.14 1.12%
²`¦`¢Ï 2,529.41 1.50%
¤W®ü¢Ð 246.80 0.74%
²`¦`¢Ð 1,264.21 0.15%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
ªG¤U¬ì§Þ +117.91%
ºñ¤ß¶°¹ÎªÑÅv +81.82%
©M¹Å±±ªÑ +63.64%
ª÷«ÂÂåÀøªÑÅv +47.06%
¤é¥ú±±ªÑ +41.67%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 16,974.02
¬Õ´I°òª÷ 10,089.95
Ä˰T±±ªÑ 9,521.25
ùڥͤ¤°ê¥ø·~ 6,109.61
¤p¦Ì¶°¹Î-W 5,944.59
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
©þ¤Ñ°ê»Ú«Ø§ë 1,377.23
«n¤èùڥͬì§Þ 858.66
°Ó´ö-W 846.84
XI¤G«n¤èùÚ¬ì 434.77
¬Õ´I°òª÷ 397.15
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]