¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
15:44 ÆW¥J²»Âפj·H¤¤¼h¹O¤d§`¬Û³s³æ¦ì©ñ°â ·N¦V¬ù2000¸U¤¸
15:43 §ë¸ê±À¼s¸p»P¬z¤Ú¥¬­³§ë¸êµo®i§½¥æ´«§ë¸ê¦X§@³Æ§Ñ¿ý
15:41 Ä˰T±±ªÑ (00700) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê9,377.53¸U¤¸
15:40 ¶V¨q¦a²£(00123)ªo¶í¶µ¥Ø©R¦W¡uÀº®ü¡v ´£¨Ñ1339¥ë
15:38 ´¼ÃÐ (02513) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,475.72¸U¤¸
15:36 ­»´ä»P©s¥[©Ô°êñ¸p«P¶i©M«OÅ@§ë¸ê¨ó©w
15:35 ¬Õ´I°òª÷ (02800) ¦³23©v¤j¤â¦¨¥æ ¯A¸ê7.9»õ¤¸
15:30 ªø¦¿¶°¹Î¨t§õ¹Å¸Û§õ¿A¹d±¥¸³«ØµØ ¹ï­»´ä¹ê¦æ¤@°ê¨â¨î¥\¤£¥i¨S
15:23 §ó¥¿¡G¥@¨¹ÃQ²z¥K©e¥ô¨â¦ìºÞ²z¼h»â³S
15:23 ¬Õ´I°òª÷ (02800) ¦³8©v¤j¤â¦¨¥æ ¯A¸ê2.44»õ¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/9/9 12:00
ùڥͫü¼Æ 25,316.87
ÅÜ´T -0.31
¥þ¤é³Ì°ª / ³Ì§C 25,335.52 / 25,161.67
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

Àu¦a¾÷¾¹¤H
(03231)

¦¿ªiÀs
(09976)

³Á¬ì¥Ð
(02041)

§Æ­µ-W
(00625)
·~ÁZ¤½¥¬
2026-9-7 «n¶¶(­»´ä)(00411)¥þ¦~«×¯Â§Q2.93»õ´ä¤¸¶^3.16% ¬£®§35´ä¥P
2026-9-3 ¼Æ½X³q¹q°T(00315)¥þ¦~«×¯Â§Q¤É9.57% ¬£®§17.5´ä¥P
2026-9-2 Ä˰T­µ¼Ö¡Ð¢á¢å(01698)¤¤´Á¯Â§Q45.62»õ¤¸¤H¥Á¹ô¶^31.91%
2026-9-1 ·s·Nºô¶°¹Î(01686)¥þ¦~«×¯Â§Q11.46»õ´ä¤¸¤É16.96% ¬£®§14´ä¥P
2026-9-1 «H©M°s©±(01221)¥þ¦~«×¯Â§Q9752¸U´ä¤¸¶^5.64% ¬£®§1.5´ä¥P
2026-9-1 ¦y¨F©C¸m·~(00247)¥þ¦~«×¯Â§Q27.24»õ´ä¤¸¤É16.86% ¬£®§43´ä¥P
2026-9-1 «H©M¸m·~(00083)¥þ¦~«×¯Â§Q45.89»õ´ä¤¸¤É14.18% ¬£®§43´ä¥P
2026-9-1 ºÖ´ËÃÄ·~(01652)¤¤´ÁÁ«·l¦¬¯¶¦Ü1364¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-1 ¢á¢Ý¢Ö¢Ý¤¤°ê(00410)¤¤´ÁÁ«·l¦¬¯¶¦Ü3445¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-9-1 §ó¥¿¡G¨ôº¸´¼Áp(02098)¥þ¦~«×¬ÕÂàÁ«»k11.49»õ¤¸¤H¥Á¹ô
2026-9-1 §ó¥¿¡G¸U¶¶·ç±j¶°¹Î(08427)¥þ¦~«×¬ÕÂàÁ«»k193¸U¥O¦N ¤£¬£®§
2026-9-1 §ó¥¿¡G¼íÁÚ¼w¡Ð¢Ð(02297)¤¤´ÁÁ«·l¦¬¯¶¦Ü2199¸U¤¸¤H¥Á¹ô
2026-9-1 ³Í¶¶±±ªÑ(08203)¤¤´ÁÁ«·l¦¬¯¶¦Ü678¸U´ä¤¸ ¤£¬£®§
2026-9-1 Áp¨¹¨îÃÄ(03933)¤¤´Á¯Â§Q3.48»õ¤¸¤H¥Á¹ô¶^81.65% ¤£¬£®§
2026-9-1 ¤å·~¶°¹Î(01802)¤¤´Á¬ÕÂàÁ«»k425¸U¤¸¤H¥Á¹ô ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00006 ¹q¯à¹ê·~ ¤¤´ÁªÑ®§ 2026/9/9 2026/9/22 78.00
00019 ¤Ó¥jªÑ¥÷¤½¥qA ¤¤´ÁªÑ®§ 2026/9/9 2026/10/9 150.00
00025 CHEVALIER INT'L ¥½´ÁªÑ®§ 2026/9/9 2026/9/29 22.00
00050 ­»´ä¤p½ü(¶°¹Î) ¤¤´ÁªÑ®§ 2026/9/9 2026/9/28 10.00
00052 ¤j§Ö¬¡¶°¹Î ¥½´ÁªÑ®§ 2026/9/9 2026/10/6 25.00
00087 ¤Ó¥jªÑ¥÷¤½¥qB ¤¤´ÁªÑ®§ 2026/9/9 2026/10/9 30.00
00099 ¤ý¤ó°ê»Ú ¤¤´ÁªÑ®§ 2026/9/9 2026/9/30 2.50
00240 §Q°ò±±ªÑ ¤¤´ÁªÑ®§ 2026/9/9 2026/9/28 4.00
00272 ·ç¦w©Ð¦a²£ ¯S§OªÑ®§ 2026/9/9 2026/9/18 4.00
00546 ªúÂ×¶°¹Î ¤¤´ÁªÑ®§ 2026/9/9 2026/9/30 5.60
¥«³õ°ÊºA 2026/9/9 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,324.31 0.52%
ùڥͤ¤«¬ªÑ 4,667.29 0.24%
ùڥͤj«¬ªÑ 2,327.91 0.12%
³Ð·~ªO 21.14 0.28%
ùڥͫü¼Æ 25,316.87 0.00%
ùڥͤ½°Ó¤ÀÃþ 12,401.16 0.34%
ùڥͦa²£¤ÀÃþ 19,671.46 0.59%
ùڥͤ½¥Î¤ÀÃþ 39,821.69 0.22%
¬õÄw«ü¼Æ 4,266.54 0.69%
ùڥͪ÷¿Ä¤ÀÃþ 56,551.83 0.68%
°ê¥ø«ü¼Æ 8,394.83 0.03%
­»´ä35 3,360.52 0.23%
¤º¦a100 6,692.70 0.42%
ùڥͺî¦X 3,738.15 0.15%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,102.90 0.17%
¤W®ü¢Ï 4,143.22 0.28%
²`¦`¢Ï 2,643.31 0.03%
¤W®ü¢Ð 297.72 0.08%
²`¦`¢Ð 1,168.63 0.23%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
Àu¦a¾÷¾¹¤H +153.84%
¤¤µØ°ê»Ú +110.42%
µØÁp°ê»Ú +105.88%
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 7,430.41
ªø­¸¥úÅÖ¥úÆl 6,373.64
Ä˰T±±ªÑ 6,172.18
«n¤èùڥͬì§Þ 5,640.55
ùڥͤ¤°ê¥ø·~ 4,793.82
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,300.17
¦³ÃÙ 452.50
ºÑ®Û¶é 417.02
¦P¤¯¸ê·½ªÑÅv 373.31
®ü©³¼´ 345.07
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]