¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:32 ¦Ê«×¶°¹Î-SW (09888) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,017.6¸U¤¸
14:27 µØ®Lùڥͬì§Þ (03088) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê1.29»õ¤¸
14:27 ¥°¼Ý¤å¤Æ¶°¹Î(00419)²§°Ê ²{¤É¤»¦¨
14:26 ´¼¤¸¾÷¾¹¤H¡GÀÀ¦b´ä³]°ê»Ú¬ãµoÁ`³¡ §U¤O­»´ä³Ð·s¥ø·~µo®i
14:23 ùڥͤ¤°ê¥ø·~ (02828) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê3.65»õ¤¸
14:22 ùÚ·çÂåÃÄ(01276)¨ü´f»P¦Ê®É¬ü¬I¶QÄ_¤½¥q¾Ô²¤¦X§@ ¤È«á©â¤É
14:21 ¬Õ´I°òª÷ (02800) ¦³7©v¤j¤â¦¨¥æ ¯A¸ê11.41»õ¤¸
14:19 ¼Ö°Ê¾÷¾¹¤H(01236)¤W¥«²Ä¤G¤é¦^¦R
14:15 ¾Ú³ø¤¤¬ü©Î¦b²ß¯S·|¹F¦¨¹A·~¨óij ±©®Æ¥_¨Ê¤£Ä@¼WÁʤj¨§
14:12 ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,546.42¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/12 12:00
ùڥͫü¼Æ 26,486.37
ÅÜ´T +79.53
¥þ¤é³Ì°ª / ³Ì§C 26,592.37 / 26,435.28
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¶¿¶Õ¬ì§Þ
(01511)

©Ý¿\¼Æ±±
(07688)

Álµá¬ì§Þ
(06871)

¾¯®õ¬ì§Þ-P
(07666)
·~ÁZ¤½¥¬
2026-5-4 »õµØ³q(02402)¥þ¦~«×Á«·lÂX¤j¦Ü6.18»õ¤¸¤H¥Á¹ô ¤µ´_µP
2026-4-30 ©Ôªñºô®T(08172)¥þ¦~«×Á«·l¦¬¯¶¦Ü1928¸U´ä¤¸ ¤£¬£®§
2026-4-30 ¥ß¼w±Ð¨|(01449)¤¤´Á¯Â§Q2022¸U¤¸¤H¥Á¹ô¶^16.49% ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·l¦¬¯¶¦Ü300¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¤¤´ÁÁ«·lÂX¤j¦Ü227¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¨q°Ó®É¥N±±ªÑ(01849)¥þ¦~«×Á«·lÂX¤j¦Ü3000¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-30 ¯Ã°Ò«ä(02530)¥þ¦~«×¯Â§Q550¸U¤¸¤H¥Á¹ô¶^92.65% ¬£®§2.5´ä¥P
2026-4-30 ³°±±(06623)¥þ¦~«×Á«·l¦¬¯¶¦Ü20.98»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-30 ³°±±(06623)¤¤´ÁÁ«·l¦¬¯¶¦Ü7.67»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-30 ®ý¦¿º­ªC¨i(00576)­º©u¯Â§Q13.12»õ¤¸¤H¥Á¹ô¶^11.32%
2026-4-30 ¦tµØ±Ð¨|(06169)¤¤´Á¯Â§Q2.7»õ¤¸¤H¥Á¹ô¶^33.4% ¤£¬£®§
2026-4-30 ¤¤±Ð±±ªÑ(00839)¤¤´Á¯Â§Q7.57»õ¤¸¤H¥Á¹ô¶^21.72% ¤£¬£®§
2026-4-30 ¤¤°ê³q¤~±Ð¨|(02175)¤¤´Á¯Â§Q5095¸U¤¸¤H¥Á¹ô¶^1.57% ¤£¬£®§
2026-4-30 ¤¤°ê¬ì°ö(01890)¤¤´Á¯Â§Q3.84»õ¤¸¤H¥Á¹ô¶^9.97% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00522 ASMPT ¥½´ÁªÑ®§ 2026/5/12 2026/5/29 34.00
00522 ASMPT ¯S§OªÑ®§ 2026/5/12 2026/5/29 79.00
00697 ­ºµ{±±ªÑ ¥½´ÁªÑ®§ 2026/5/12 2026/5/29 0.47
01368 ¯S¨B°ê»Ú ¥½´ÁªÑ®§ 2026/5/12 2026/6/30 9.50
01379 ·ÅÀ­¤u¶q¤b¨ã ¥½´ÁªÑ®§ 2026/5/12 2026/6/1 13.64
01881 ´I»¨²£·~«H°U ¥½´ÁªÑ®§ 2026/5/12 2026/5/29 0.88
02145 ¤W¬üªÑ¥÷ ¥½´ÁªÑ®§ 2026/5/12 2026/6/23 85.70
02585 ¹Úª÷¶é ¥½´ÁªÑ®§ 2026/5/12 2026/6/25 34.32
02602 ¸Uª«¶³ ¥½´ÁªÑ®§ 2026/5/12 2026/6/12 62.40
02657 ªL²M°a ¥½´ÁªÑ®§ 2026/5/12 2026/7/8 108.55
¥«³õ°ÊºA 2026/5/12 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,714.57 0.41%
ùڥͤ¤«¬ªÑ 5,175.43 0.27%
ùڥͤj«¬ªÑ 2,435.80 0.22%
³Ð·~ªO 18.87 0.37%
ùڥͫü¼Æ 26,486.37 0.30%
ùڥͤ½°Ó¤ÀÃþ 13,512.63 0.27%
ùڥͦa²£¤ÀÃþ 23,027.70 0.05%
ùڥͤ½¥Î¤ÀÃþ 41,245.26 0.38%
¬õÄw«ü¼Æ 1,734.03 0.29%
ùڥͪ÷¿Ä¤ÀÃþ 54,302.75 0.38%
°ê¥ø«ü¼Æ 8,915.75 0.36%
­»´ä35 3,301.61 0.02%
¤º¦a100 7,234.56 0.03%
ùڥͺî¦X 3,982.95 0.11%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,909.60 0.48%
¤W®ü¢Ï 4,415.28 0.34%
²`¦`¢Ï 3,035.54 0.74%
¤W®ü¢Ð 287.42 0.21%
²`¦`¢Ð 1,160.24 0.90%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
Þ³«T¥Íª«¬ì§Þ +59.70%
¥°¼Ý¤å¤Æ¶°¹Î +59.38%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¥_¨ÊÅé¨|¤å¤Æ +42.22%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 11,441.85
Ä˰T±±ªÑ 8,476.35
XL¤G«n¤è®ü¤O¤h 7,450.92
§Ö¤â-W 7,274.08
ªü¨½¤Ú¤Ú-W 5,413.41
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 990.38
XI¤G«n¤T¬P 563.19
¦³ÃÙ 452.50
¬Õ´I°òª÷ 429.65
¤¤¼½¼Æ¾ÚªÑÅv 375.73
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]