¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
10:16 ³Í°ò¡G¥ÝÁɬì§Þ(02525)¦¨¬°¥þ²y­º®a¹F¦¨¥þ¦~¬Õ§Q¿E¥ú¹p¹F¤½¥q
10:16 ¡m³Í°òµûªR¡nÀj«Âº¸ªíºA°¾ÂF
10:12 ½÷¥ß¡G¤¤°ê¾T·~(02600) ¥Ø¼Ð»ù13.61¤¸ ¤î»k»ù10.64¤¸
10:12 ½÷¥ß¶ÀÞ³³Ç¡G¿Õ¸Û°·µØ(09969) ¥Ø¼Ð»ù14.5¤¸ ¤î»k»ù12.2¤¸
10:11 ©Û»È°ê»Ú¤U½Õªø«°¨T¨®(02333)HªÑ¥Ø¼Ð»ù5% ºû«ù¡u¶R¤J¡v
10:10 ¥Õ®c¡GµØ©²©x­û®Æ±N¦b¯S®Ô´¶³XµØ«e­u¤¤°ê
10:10 ¬Õ´I°òª÷ (02800) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.15»õ¤¸
10:07 ©Û»È°ê»Ú¤U½Õ¤¤°êÅK¶ð(00788)¥Ø¼Ð»ù8% ºû«ù¡u«ù¦³¡v
10:04 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,021.55¸U¤¸
10:04 ¥æ»È°ê»Ú¤W½Õ¥ÛÃͰ¹Î(01093)¥Ø¼Ð»ù¦Ü8.7´ä¤¸ ºû«ù¡u¤¤©Ê¡v
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/3/30 16:31
ùڥͫü¼Æ 24,750.79
ÅÜ´T -201.09
¥þ¤é³Ì°ª / ³Ì§C 24,811.86 / 24,409.57
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

»É®v³Å
(00664)

³Å¨½¸­
(03625)

¼w¾A-B
(02526)

·¥µø¨¤
(06636)
·~ÁZ¤½¥¬
2026-3-31 §ó¥¿¡G·É´äÅK¸ô(02169)¥þ¦~«×¯Â§Q5788¸U¤¸¤H¥Á¹ô¤É2.52%
2026-3-31 §ó¥¿¡G´¼¶×Äq·~(02546)¥þ¦~«×¯Â§Q1.5»õ¤¸¤H¥Á¹ô¤É168.63%
2026-3-31 ¶§¥ú100¤¤°ê(02608)¥þ¦~«×Á«·l¦¬¯¶¦Ü35.85»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-31 ªx¨ÈÀô«O(00556)¥þ¦~«×¯Â§Q781¸U¤¸¤H¥Á¹ô¶^54.71% ¤£¬£®§
2026-3-31 ¶³±d¶°¹Î(02325)¥þ¦~«×Á«Âà¬ÕÁÈ292¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-31 ³Í²±·s¯à(01108)¥þ¦~«×Á«·lÂX¤j¦Ü9.14»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-31 ±d­@¯S¥ú¾Ç(02276)¥h¦~¯Â§Q5.58»õ¤H¥Á¹ô¤É30.22% ¬£®§20¤À
2026-3-31 µÜ»X°ê»Ú(03688)¥þ¦~«×Á«·lÂX¤j¦Ü29.05»õ´ä¤¸ ¤£¬£®§
2026-3-31 ÆB¾W¾Y·~(01772)¥þ¦~«×Á«Âà¬ÕÁÈ16.14»õ¤¸¤H¥Á¹ô ¬£®§15¤À
2026-3-31 ¶ÂªÛ³Â´¼¯à(02533)¥þ¦~«×¬ÕÂàÁ«»k14.25»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-31 ¼C¾ô¬ì§Þ(06166)¥h¦~¯Â§Q2.63»õ¤¸¤H¥Á¹ô¤É58.08% ¬£®§28¤À
2026-3-31 ¦Ê«H°ê»Ú(00574)¥þ¦~«×Á«·lÂX¤j¦Ü1586¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-31 ªø«°·L¥ú(08286)¥þ¦~«×Á«·l¦¬¯¶¦Ü2491¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-3-31 °ò¥Û¬ì§Þ±±ªÑ(08391)¥þ¦~«×Á«·l¦¬¯¶¦Ü1.15»õ´ä¤¸ ¤£¬£®§
2026-3-31 ¤¤°ê·Ñ¼h®ð(08270)¥þ¦~«×Á«·lÂX¤j¦Ü5997¸U¤¸¤H¥Á¹ô ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00293 °ê®õ¯èªÅ ¥½´ÁªÑ®§ 2026/3/31 2026/5/7 64.00
00752 PICO FAR EAST ¥½´ÁªÑ®§ 2026/3/31 2026/5/26 9.00
00752 PICO FAR EAST ¯S§OªÑ®§ 2026/3/31 2026/5/26 4.50
01972 ¤Ó¥j¦a²£ ¥½´ÁªÑ®§ 2026/3/31 2026/5/7 80.00
03437 ³Õ®É¥¡¥ø¬õ§Q ¥½´ÁªÑ®§ 2026/3/30 2026/4/9 35.00
09437 ³Õ®É¥¡¥ø¬õ§Q-U ¥½´ÁªÑ®§ 2026/3/30 2026/4/9 35.00
83437 ³Õ®É¥¡¥ø¬õ§Q-R ¥½´ÁªÑ®§ 2026/3/30 2026/4/9 35.00
87001 ¶×½å²£·~«H°U ¥½´ÁªÑ®§ 2026/3/30 2026/5/27 0.29
01882 ®ü¤Ñ°ê»Ú ¥½´ÁªÑ®§ 2026/3/27 2026/4/13 80.00
00029 ¹F¤O¶°¹Î ¤¤´ÁªÑ®§ 2026/3/26 2026/4/24 0.45
¥«³õ°ÊºA 2026/3/30 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,620.31 0.28%
ùڥͤ¤«¬ªÑ 4,807.14 0.91%
ùڥͤj«¬ªÑ 2,281.52 0.96%
³Ð·~ªO 19.34 0.36%
ùڥͫü¼Æ 24,750.79 0.81%
ùڥͤ½°Ó¤ÀÃþ 12,842.72 1.19%
ùڥͦa²£¤ÀÃþ 19,296.54 0.65%
ùڥͤ½¥Î¤ÀÃþ 39,609.35 0.19%
¬õÄw«ü¼Æ 4,142.32 0.10%
ùڥͪ÷¿Ä¤ÀÃþ 49,830.12 0.18%
°ê¥ø«ü¼Æ 8,399.12 0.65%
­»´ä35 3,013.28 0.76%
¤º¦a100 6,860.34 0.06%
ùڥͺî¦X 3,727.78 0.89%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,741.90 0.80%
¤W®ü¢Ï 4,132.47 0.45%
²`¦`¢Ï 2,705.11 0.22%
¤W®ü¢Ð 264.81 0.13%
²`¦`¢Ð 1,203.76 0.34%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
³Å¨½¸­ +107.00%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤¤°ê¦A¥Í¯à·½§ë¸ê +27.89%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 2,595.89
Ä˰T±±ªÑ 2,047.63
ªø­¸¥úÅÖ¥úÆl 1,561.24
ªü¨½¤Ú¤Ú-W 1,234.38
ùڥͤ¤°ê¥ø·~ 1,190.06
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
FOCUS MEDIA RTS 187.57
³ß¬Û³{¶°¹Î 178.40
ÃsÑÔ¬ì¾ÇªÑÅv 138.25
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]