¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
10:25 ¤¤¶°¦w·ç¬ì(03899)»PÃk¿û¶°¹Î´N¿ûµJ¤@Å餯¶µ¥Ø¹F¦¨¦X§@·N¦V
10:22 »Èªe®T¼Ö (00027) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2.04»õ¤¸
10:19 ¶×ÂסB´í¥´¾Ú³øÁp¦W¦b´ä¿ì§ë¸êªÌ¬¡°Ê
10:19 ·ç»Èºû«ùªø«°¨T¨®(02333)¥Ø¼Ð»ù18´ä¤¸¥H¤Î¡u¶R¤J¡v
10:16 Ä˰T±±ªÑ (00700) ¦³7©v¤j¤â¦¨¥æ ¯A¸ê7.8»õ¤¸
10:16 ¤º¦a­º©u¤u·~¥ø·~§Q¼í«ö¦~¼Wªø15.5%
10:15 ¬¥¶§à»·~(03993)­º©u¦hÁÈ97% ¥­¶}«á´¿®À4%
10:12 ¶×±±(00005)¾Ú³ø¼f¬d¬°­»´ä­û¤u´£¨Ñ¤l¤k¾Ç¶OºÖ§Q
10:08 ª÷­·¬ì§Þ(02208)­º©u¦hÁȤ»¦¨ ´¿©â¤É¹O¤@¦¨
10:07 ¬Õ´I°òª÷ (02800) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.25»õ¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/24 16:31
ùڥͫü¼Æ 25,978.07
ÅÜ´T +62.87
¥þ¤é³Ì°ª / ³Ì§C 26,004.59 / 25,639.26
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¥i§·ÂåÀø
(01187)

¤Ñ¬PÂåÀø
(01609)

°Ó¦Ì¬ì§Þ-W
(06810)

Äf´¼¬ì§Þ-P
(01879)
·~ÁZ¤½¥¬
2026-4-25 °¶¯à¶°¹Î(01608)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.01»õ´ä¤¸ ¤U©P¤@´_µP
2026-4-25 ©úµo¶°¹Î(00846)¥þ¦~«×Á«·l¦¬¯¶¦Ü12.27»õ¤H¥Á¹ô ¤U©P¤@´_µP
2026-4-25 ¤¤°ê¬K¨Ó(01969)¤¤´Á¯Â§Q4.3»õ¤¸¤H¥Á¹ô¤É5.71% ¤£¬£®§
2026-4-25 ¨È¬w¤ôªd¡]¤¤°ê¡^(00743)­º©u¬ÕÂàÁ«»k8128¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-25 µØ¼í«Ø§÷¬ì§Þ(01313)­º©u¬ÕÂàÁ«»k1.88»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-24 ­»´ä¼eÀW(01310)¤¤´Á¯Â§Q1.08»õ´ä¤¸¤É0.1% ¬£®§15.5´ä¥P
2026-4-23 ·s¦N¶ø©Ð¨®(00805)¥þ¦~«×¯Â§Q3082¸U¤H¥Á¹ô¶^28.87% ©P¤­´_µP
2026-4-23 ³ÕÂ@±Ð¨|(01758)¤¤´ÁÁ«·lÂX¤j¦Ü3918¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-22 ECI TECH(08013)¤¤´Á¯Â§Q657¸U´ä¤¸¤É44.65% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)25¦~«×¯Â§Q5275¸U¤H¥Á¹ô¶^80.48% ®§0.6´ä¥P
2026-4-22 ¯É¬ü¥]¸Ë(00468)¤¤´Á¯Â§Q8281¸U¤¸¤H¥Á¹ô¶^32.42% ¤£¬£®§
2026-4-22 ¯É¬ü¥]¸Ë(00468)24¦~«×¯Â§Q2.7»õ¤¸¤H¥Á¹ô¤É10.63% ®§22´ä¥P
2026-4-20 ¤¤°ê²¾°Ê(00941)­º©u¯Â§Q293.42»õ¤¸¤H¥Á¹ô¶^4.21%
2026-4-18 »E§QÄ_±±ªÑ(08527)¥þ¦~«×Á«·l¦¬¯¶¦Ü152¸U·s¥[©Y¤¸ ¤£¬£®§
2026-4-18 ²¾ë·s¥Í¬¡(08360)¥þ¦~«×Á«·lÂX¤j¦Ü3254¸U´ä¤¸ ¤U©P¤@´_µP

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00028 ¤Ñ¦w ¥½´ÁªÑ®§ 2026/4/27 2026/5/15 20.00
00867 ±d­õÃÄ·~ ¥½´ÁªÑ®§ 2026/4/27 2026/5/7 15.50
01857 ¤¤°ê¥ú¤j¤ô°È ¥½´ÁªÑ®§ 2026/4/27 2026/5/22 4.22
02788 ³Ð·s¹ê·~ ¥½´ÁªÑ®§ 2026/4/27 2026/7/23 77.00
00236 ­»´ä¥Í¤O°à ¥½´ÁªÑ®§ 2026/4/24 2026/5/12 6.00
01308 ®üÂ×°ê»Ú ¥½´ÁªÑ®§ 2026/4/24 2026/5/15 100.00
02030 ¥d»« ¥½´ÁªÑ®§ 2026/4/23 2026/5/8 0.92
02693 ª÷©¥°ªÀ­·s§÷ ¥½´ÁªÑ®§ 2026/4/23 2026/5/22 25.91
00999 ¤pµæ¶é ¥½´ÁªÑ®§ 2026/4/22 2026/5/11 24.25
02099 ¤¤°ê¶Àª÷°ê»Ú ¥½´ÁªÑ®§ 2026/4/22 2026/6/18 274.14
¥«³õ°ÊºA 2026/4/24 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,680.17 0.88%
ùڥͤ¤«¬ªÑ 5,039.50 0.26%
ùڥͤj«¬ªÑ 2,404.08 0.21%
³Ð·~ªO 18.72 0.32%
ùڥͫü¼Æ 25,978.07 0.24%
ùڥͤ½°Ó¤ÀÃþ 13,342.84 0.32%
ùڥͦa²£¤ÀÃþ 20,890.50 0.20%
ùڥͤ½¥Î¤ÀÃþ 41,100.38 0.45%
¬õÄw«ü¼Æ 4,345.10 0.40%
ùڥͪ÷¿Ä¤ÀÃþ 53,109.24 0.15%
°ê¥ø«ü¼Æ 8,775.62 0.49%
­»´ä35 3,175.16 0.30%
¤º¦a100 7,159.33 0.06%
ùڥͺî¦X 3,921.99 0.16%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,985.80 0.17%
¤W®ü¢Ï 4,282.71 0.10%
²`¦`¢Ï 2,877.10 0.23%
¤W®ü¢Ð 273.47 0.57%
²`¦`¢Ð 1,193.20 0.08%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
ªø«°¤Ñ¤U +76.36%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
«e®ü°·±d +29.27%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂŪe±±ªÑ -42.86%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤¤ªä°ê»Ú 5,255.48
Ä˰T±±ªÑ 4,876.12
¬Õ´I°òª÷ 3,559.68
ªü¨½¤Ú¤Ú-W 2,034.13
µØ­i¥b¾ÉÅé 1,962.14
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
«n¤èùڥͬì§Þ 345.37
FOCUS MEDIA RTS 187.57
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]