¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:14 ¤¤°ê¥­¦w (02318) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê1.42»õ¤¸
14:09 µL綫¹qµø«°¤º¤ù³õµo¥Í¤õĵ ¥¼ª¾¦³µL¤H¨ü¶Ë
14:05 °]¬F³¡¹ù©¢¡GAPEC¦U¸gÀÙÅéÀ³°í«ù¦hÃä¥D¸q ±À¶i¸gÀÙÂ૬
13:48 ªø­¸¥úÅÖ¥úÆl (06869) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,001¸U¤¸
13:48 ¬Õ´I°òª÷ (02800) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,756¸U¤¸
13:44 «Ø³]»È¦æ (00939) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,116.72¸U¤¸
13:42 Ä˰T±±ªÑ (00700) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,823.55¸U¤¸
13:40 µá«ß»«7.8¯Å¦a¾_¼W¦Ü55¤H¤`¹O¤d¤H¶Ë
13:39 ¡m·sªÑ±¡³ø¡n°l³V¬ì§Þ¾Ú³ø¦Ò¼{³Ì§Ö©ú¦~­»´ä¤W¥«
13:37 ¥xªÑ¦¬³ø44169.04ÂI ¤É2.36%
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/12 12:00
ùڥͫü¼Æ 24,739.86
ÅÜ´T +490.57
¥þ¤é³Ì°ª / ³Ì§C 24,762.06 / 24,445.51
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

®ü²M´¼¤¸
(01392)

SENASIC
(06675)

·È·È±ö
(06658)

¤jª÷­«¤u
(01081)
·~ÁZ¤½¥¬
2026-6-11 ©P¤jºÖ(01929)¥þ¦~«×¯Â§Q90.04»õ´ä¤¸¤É52.22% ¬£®§45´ä¥P
2026-6-11 ÆN¬ü(02368)¥þ¦~«×¯Â§Q1.74»õ´ä¤¸¶^20.09% ¬£®§2´ä¥P
2026-6-10 ­l¶×¨È¬w(08210)¥þ¦~«×¬ÕÂàÁ«»k1122¸U´ä¤¸ ¤£¬£®§
2026-6-10 ¼w¥Ã¨Î¶°¹Î(00321)¥þ¦~«×¯Â§Q1.61»õ´ä¤¸¤É38.44% ¬£®§6´ä¥P
2026-6-10 ª÷®õ¯à·½±±ªÑ(02728)¥þ¦~«×Á«·l¦¬¯¶¦Ü1934¸U´ä¤¸ ©P¤T´_µP
2026-6-10 ¤j¬vÀô²y±±ªÑ(09876)¥þ¦~«×¯Â§Q3917¸U´ä¤¸¶^6.03% ®§4.2´ä¥P
2026-6-4 ­}¥Í³Ð«Ø(00113)¥þ¦~«×¯Â§Q2.49»õ´ä¤¸¤É25.72% ¬£®§25´ä¥P
2026-6-2 ·çøÊ°ê»Ú¶°¹Î(00724)­º©uÁ«Âà¬ÕÁÈ915¸U´ä¤¸ ¤£¬£®§
2026-6-1 RIMBACO(01953)¤¤´Á¯Â§Q1575¸U¥O¦N¤É398.04% ¤£¬£®§
2026-6-1 Àô²y¾Ô²¤¶°¹Î(08007)¤¤´ÁÁ«Âà¬ÕÁÈ62¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¤¤°ê·s¹s°â¨ÑÀ³Ãì(03928)¤¤´Á¬ÕÂàÁ«»k557¸U·s¥[©Y¤¸ ¤£¬£®§
2026-5-30 Ä_¿n¸ê¥»(08168)¤¤´ÁÁ«Âà¬ÕÁÈ258¸U´ä¤¸ ¤£¬£®§
2026-5-30 CTR HOLDINGS(01416)¥þ¦~¯Â§Q1441¸U·s¥[©Y¤¸¤É85.5% ¤£¬£®§
2026-5-30 ¥ç¨°¶°¹Î(08365)¤¤´ÁÁ«·lÂX¤j¦Ü1472¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¤j¬v¶°¹Î(01991)¥þ¦~«×Á«·lÂX¤j¦Ü7334¸U´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00175 ¦N§Q¨T¨® ¥½´ÁªÑ®§ 2026/6/12 2026/7/30 50.00
00225 ³Õ´IÁ{¸m·~ ¤¤´ÁªÑ®§ 2026/6/12 2026/7/2 4.00
00512 »·¤jÂåÃÄ ¥½´ÁªÑ®§ 2026/6/12 2026/6/30 16.90
00874 ¥Õ¶³¤s ¥½´ÁªÑ®§ 2026/6/12 2026/7/17 51.62
01161 ¶ø«ä¶°¹Î ¤¤´ÁªÑ®§ 2026/6/12 2026/7/3 5.00
01330 ºñ¦â°Ê¤OÀô«O ¥½´ÁªÑ®§ 2026/6/12 2026/7/8 25.29
01418 ²±¿Õ¶°¹Î ¥½´ÁªÑ®§ 2026/6/12 2026/7/10 0.50
01458 ©P¶ÂÀn ¥½´ÁªÑ®§ 2026/6/12 2026/6/30 9.00
02111 ¶W¬Õ°ê»Ú±±ªÑ ¥½´ÁªÑ®§ 2026/6/12 2026/7/6 14.00
02601 ¤¤°ê¤Ó«O ¥½´ÁªÑ®§ 2026/6/12 2026/7/17 132.17
¥«³õ°ÊºA 2026/6/12 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,445.03 2.09%
ùڥͤ¤«¬ªÑ 4,777.37 2.56%
ùڥͤj«¬ªÑ 2,270.55 2.05%
³Ð·~ªO 19.37 0.10%
ùڥͫü¼Æ 24,739.86 2.02%
ùڥͤ½°Ó¤ÀÃþ 12,459.00 1.96%
ùڥͦa²£¤ÀÃþ 20,365.58 1.62%
ùڥͤ½¥Î¤ÀÃþ 37,510.01 0.69%
¬õÄw«ü¼Æ 1,567.67 1.69%
ùڥͪ÷¿Ä¤ÀÃþ 52,431.05 2.29%
°ê¥ø«ü¼Æ 8,384.08 2.03%
­»´ä35 3,027.43 1.50%
¤º¦a100 6,723.38 1.67%
ùڥͺî¦X 3,689.87 2.12%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,995.30 0.20%
¤W®ü¢Ï 4,232.30 1.22%
²`¦`¢Ï 2,831.40 1.31%
¤W®ü¢Ð 267.03 1.58%
²`¦`¢Ð 1,133.28 1.03%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
­º³£³Ð§ëªÑÅv +50.00%
¼Ö¿µª«¬y +43.22%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¹©¥ß¸ê¥» +34.29%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 13,327.73
«n¤èùڥͬì§Þ 10,684.98
XL¤G«n¤è®ü¤O¤h 8,535.59
Ä˰T±±ªÑ 6,294.30
¤Í¨¹«OÀI 5,821.12
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 2,306.61
XI¤G«n¤T¬P 951.09
¬Õ´I°òª÷ 532.81
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]