¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
09:31 ùÚ«ü°ª¶}182ÂI ¤¤ªäÄ~³y¦n¡B¶×±±°ª¶}3%
09:28 A/H ªÑ¹ï·Óªí
09:27 4¤ë­u¤é¥~°ê¹C«È«ö¦~¶^5.5%¡@ ¤¤°ê¹C«È¤j´î57%
09:27 ²`ÃҳЫü°ª¶} ¶}¥«³ø3962.30ÂI¤É1.03%
09:27 ²`ÃÒ¦¨«ü°ª¶} ¶}¥«³ø15707.96ÂI¤É0.89%
09:27 º­²`300°ª¶} ¶}¥«³ø4886.24ÂI¤É0.73%
09:27 ¤WÃÒºî«ü°ª¶} ¶}¥«³ø4174.38ÂI¤É0.29%
09:23 ·ç»È«d¹Í­ù¹Í­ù(09626)¥Ø¼Ð»ù14%¦Ü250.4¤¸ ºû«ù¡u¶R¤J¡vµû¯Å
09:20 ¾Ú³øµØ©²¬°©ÔÃl¥Õ«X¡@«P¯Q¼Ú©ñ¼e¹[ªÎ¨îµô
09:20 ùڥͫü¼ÆÄv»ù®É¬q³ø 25833 ÂI ¤É 182 ÂI
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/5/20 16:31
ùڥͫü¼Æ 25,651.12
ÅÜ´T -146.73
¥þ¤é³Ì°ª / ³Ì§C 25,713.53 / 25,555.06
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

³Ð·Q¤Tºû
(03388)

²`ºt´¼¯à
(02723)

¶³­^¨¦¬ì§Þ
(03310)

µØÄf¹F
(00901)
·~ÁZ¤½¥¬
2026-5-18 °ªøÊ¹s°â(06808)¥þ¦~«×¬ÕÂàÁ«»k3.19»õ¤¸¤H¥Á¹ô ¬£®§8.5´ä¥P
2026-5-16 ¯]¥ú±±ªÑ(01176)¥þ¦~«×Á«·lÂX¤j¦Ü61.87»õ´ä¤¸ ¤U©P¤@´_µP
2026-5-16 ²M¤jªF¤è(08115)­º©u¯Â§Q727¸U¤¸¤H¥Á¹ô¤É627.33% ¤£¬£®§
2026-5-16 ¬PÁ¾µo®i(00640)¤¤´Á¯Â§Q4880¸U´ä¤¸¶^13.79% ¬£®§7.9´ä¥P
2026-5-16 ¤é¥ú±±ªÑ(08451)¤¤´Á¯Â§Q47¸U·s¥[©Y¤¸¤É170.52% ¤£¬£®§
2026-5-16 «G´¸±±ªÑ(08603)¥þ¦~«×¯Â§Q5464¸U´ä¤¸¤É19.49% ¤£¬£®§
2026-5-15 ¦N¬P·s¯à·½(03395)­º©uÁ«·l¦¬¯¶¦Ü5.23»õ¥[¤¸ ¤£¬£®§
2026-5-15 ±ÓµØ±±ªÑ(01999)¥þ¦~«×¯Â§Q18.12»õ´ä¤¸¶^12.13% ¬£®§9´ä¥P
2026-5-14 ¤¤ªä°ê»Ú(00981)­º©u¯Â§Q1.97»õ¬ü¤¸¤É5.01%
2026-5-14 ªü¨½°·±d(00241)¥þ¦~«×¯Â§Q19.36»õ¤¸¤H¥Á¹ô¤É35.17% ¬£®§19.47¤À
2026-5-14 §»§Qª÷¿Ä(00945)­º©u¯Â§Q11.47»õ¥[¤¸¤É136.49% ¬£®§0.485¥[¤¸
2026-5-13 ·s¨qÄR(01910)­º©u¯Â§Q3220¸U¬ü¤¸¶^33.2%
2026-5-13 ªü¨½¤Ú¤Ú¡Ð¢å(09988)¥þ¦~«×¯Â§Q¶^18.2% ¬£®§13.125¬ü¥P
2026-5-13 Ä˰T±±ªÑ(00700)­º©u¯Â§Q580.93»õ¤¸¤H¥Á¹ô¤É21.48% ¤£¬£®§
2026-5-13 ±¶§Q¥æ©öÄ_(08017)¥þ¦~«×¯Â§Q5956¸U´ä¤¸¶^6.86% ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00336 µØÄ_°ê»Ú ¯S§OªÑ®§ 2026/5/21 2026/6/17 5.50
00725 «í³£¶°¹Î ¥½´ÁªÑ®§ 2026/5/21 2026/6/2 4.00
00838 »õ©M±±ªÑ ¥½´ÁªÑ®§ 2026/5/21 2026/6/12 1.91
01044 ùÚ¦w°ê»Ú ¥½´ÁªÑ®§ 2026/5/21 2026/6/5 79.35
01184 S.A.S. DRAGON ¥½´ÁªÑ®§ 2026/5/21 2026/6/10 25.00
01587 ªY¿Ä°ê»Ú ¥½´ÁªÑ®§ 2026/5/21 2026/6/16 1.50
02176 ÁÉ­}ÅU°Ý ¥½´ÁªÑ®§ 2026/5/21 2026/6/30 10.30
02357 ¤¤¯è¬ì¤u ¥½´ÁªÑ®§ 2026/5/21 2026/6/25 7.40
02543 ¤j¦æ¬ì¤u ¥½´ÁªÑ®§ 2026/5/21 2026/6/18 124.44
03146 µØ®L20¬ü¶Å ¤¤´ÁªÑ®§ 2026/5/21 2026/5/29 739.44
¥«³õ°ÊºA 2026/5/20 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,601.31 0.75%
ùڥͤ¤«¬ªÑ 4,889.91 0.03%
ùڥͤj«¬ªÑ 2,360.86 0.66%
³Ð·~ªO 19.27 3.05%
ùڥͫü¼Æ 25,651.12 0.57%
ùڥͤ½°Ó¤ÀÃþ 13,048.64 0.34%
ùڥͦa²£¤ÀÃþ 21,913.63 0.33%
ùڥͤ½¥Î¤ÀÃþ 40,839.09 0.36%
¬õÄw«ü¼Æ 4,468.07 0.62%
ùڥͪ÷¿Ä¤ÀÃþ 52,892.76 1.01%
°ê¥ø«ü¼Æ 8,605.13 0.40%
­»´ä35 3,227.73 0.21%
¤º¦a100 6,982.48 0.44%
ùڥͺî¦X 3,839.23 0.57%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,828.50 0.25%
¤W®ü¢Ï 4,364.52 0.00%
²`¦`¢Ï 3,002.61 0.28%
¤W®ü¢Ð 283.05 0.11%
²`¦`¢Ð 1,140.41 0.14%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
­º³£³Ð§ëªÑÅv +50.00%
­º³£ª÷¿Ä-¤@¸U +47.06%
¸U¹Å¶°¹ÎªÑÅv +38.10%
ÂLÄR´µ°ê»ÚªÑÅv +27.84%
·R¼w·s¯à·½ªÑÅv +23.53%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
´¶©Ô¹F 403.85
¤Í¨¹«OÀI 239.19
ªø©M 113.09
¦³ÃÙ 74.59
¹ç¼w®É¥N 74.41
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
FOCUS MEDIA RTS 187.57
ÃsÑÔ¬ì¾ÇªÑÅv 138.25
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]