¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
18:25 ½±´ËªL¤Î¨ä·|­p®v¦æÄY­«¹H¤Ï®Ö¼Æ®v¿W¥ß©Ê­n¨D ¼È¾D¦Q¾Pµù¥U
18:19 »X¥j¯à·½(00276)MoEnCo»È¦æ½ã¤á1.09»õ¬ü¤¸³Q»X¥jµ|°È§½­áµ²
17:57 «O¸Û(02378)©e¥ô·s°Ï°ì°õ¦æÁ`µô¤Î·sÃv¨È°õ¦æÁ`µô
17:54 ºq§»sÃÄ(01672)ASC50·sÃÄÁ{§É¸ÕÅç¥Ó½ÐÀò¬ü°êFDA§å­ã
17:52 §dªa»Ê: ªü¨½±N§ë¤J¹O3800»õ¤H¥Á¹ô§U¤¤°ê¥ø·~¥X®ü
17:49 ¬üÁp¡GH«ö¶^¬ï2Íù ¤ë¤ºH«ö¨Ñ¼Ó¤ä¥X´î¤Ö18%
17:47 ·s¥@¬Éµo®i(00017)¾Ú³øÀò10»È¦æ¤¹¦A¿Ä¸ê¹O200»õ¤¸
17:44 ¤p¦Ì(01810)¹p­x:°µªä¤ù«D±`Á}Ãø ÀqÀq°µ¤F4¦~¦h¯Ó135»õ¤¸¤H¥Á¹ô
17:36 ´ä®q¤T­Ó°ÓçEª«·~©ñ°â ·N¦V»ùÁ`­È¬ù1.9»õ¤¸
17:33 ´äÅK±N­x¿D½u¥_¨¤¯¸¦Ü½Õ´ºÀ­¯¸¤§¶¡¦]¹q¤O³]³Æ¬G»Ù ªA°È¨üªý
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/5/22 16:31
ùڥͫü¼Æ 23,544.31
ÅÜ´T -283.47
¥þ¤é³Ì°ª / ³Ì§C 23,778.24 / 23,470.81
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¤â¦^¶°¹Î
(02621)

¦N§»ªÑ¥÷
(02603)

¬£®æ¥Íª«ÂåÃÄ-B
(02565)

MIRXES-B
(02629)
·~ÁZ¤½¥¬
2025-5-22 Áp·Q¶°¹Î(00992)¥þ¦~«×¯Â§Q13.84»õ¬ü¤¸¤É37.01% ¬£®§30.5´ä¥P
2025-5-21 ·Ê·i(06110)¥þ¦~«×¯Â§Q12.86»õ¤¸¤H¥Á¹ô¶^42% ¬£®§14¤À
2025-5-21 Ä_´L¹q°Ó¡Ð¢å(09991)­º©uÁ«·l¦¬¯¶¦Ü6308¸U¤¸¤H¥Á¹ô
2025-5-21 ¯S®ü°ê»Ú(09658)­º©uÁ«Âà¬ÕÁÈ1194¸U¬ü¤¸
2025-5-21 ¤pÄP¨T¨®¡Ð¢å(09868)­º©uÁ«·l¦¬¯¶¦Ü6.6»õ¤¸¤H¥Á¹ô ¤£¬£®§
2025-5-21 ¦Ê«×¶°¹Î(09888)­º©u¯Â§Q77.17»õ¤¸¤H¥Á¹ô¤É41.65%
2025-5-21 ·L³Õ¡Ð¢á¢å(09898)­º©u¯Â§Q1.07»õ¬ü¤¸¤É116.36%
2025-5-21 §ó¥¿¡G¹Í­ù¹Í­ù(09626)­º©uÁ«·l¦¬¯¶¦Ü910¸U¤¸¤H¥Á¹ô
2025-5-21 °ªøÊ¹s°â(06808)¥þ¦~«×Á«Âà¬ÕÁÈ4.05»õ¤¸¤H¥Á¹ô ¬£®§17´ä¥P
2025-5-21 ¶î¾~´¼¯à(02391)­º©uÁ«Âà¬ÕÁÈ1102¸U¬ü¤¸
2025-5-21 ¤¤³q§Ö»¼(02057)­º©u¯Â§Q19.93»õ¤¸¤H¥Á¹ô¤É39.77%
2025-5-20 ¤Ñªl¤å³Ð(08500)¥þ¦~«×Á«·l¦¬¯¶¦Ü1781¸U¤¸¤H¥Á¹ô ©ú´_µP
2025-5-20 ¸U°ê¼Æ¾Ú¡Ð¢á¢å(09698)­º©uÁ«Âà¬ÕÁÈ7.64»õ¤¸¤H¥Á¹ô
2025-5-20 ¹Í­ù¹Í­ù¡Ð¢å(09626)­º©uÁ«Âà¬ÕÁÈ3.63»õ¤¸¤H¥Á¹ô
2025-5-20 µØ¦í¶°¹Î¡Ð¢á(01179)­º©u¯Â§Q8.94»õ¤¸¤H¥Á¹ô¤É36%

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00229 §Q¥Á¹ê·~ ¥½´ÁªÑ®§ 2025/5/22 2025/6/9 2.00
00229 §Q¥Á¹ê·~ ¯S§OªÑ®§ 2025/5/22 2025/6/9 6.00
00291 µØ¼í°à°s ¥½´ÁªÑ®§ 2025/5/22 2025/7/4 42.00
00811 ·sµØ¤å°a ¥½´ÁªÑ®§ 2025/5/22 2025/7/18 44.41
00838 »õ©M±±ªÑ ¥½´ÁªÑ®§ 2025/5/22 2025/6/12 2.00
00887 ­^¬ÓÄÁ¿ö¯]Ä_ ¥½´ÁªÑ®§ 2025/5/22 2025/6/13 0.45
01044 ùÚ¦w°ê»Ú ¥½´ÁªÑ®§ 2025/5/22 2025/6/6 75.80
01137 ­»´ä¬ì§Þ±´¯Á ¯S§OªÑ®§ 2025/5/22 2025/6/6 38.00
01184 S.A.S. DRAGON ¥½´ÁªÑ®§ 2025/5/22 2025/6/4 25.00
02357 ¤¤¯è¬ì¤u ¥½´ÁªÑ®§ 2025/5/22 2025/6/25 8.61
¥«³õ°ÊºA 2025/5/22 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,361.68 0.62%
ùڥͤ¤«¬ªÑ 4,210.18 0.54%
ùڥͤj«¬ªÑ 2,173.07 1.13%
³Ð·~ªO 16.40 1.09%
ùڥͫü¼Æ 23,544.31 1.19%
ùڥͤ½°Ó¤ÀÃþ 13,413.08 1.65%
ùڥͦa²£¤ÀÃþ 16,321.93 1.43%
ùڥͤ½¥Î¤ÀÃþ 36,923.30 0.30%
¬õÄw«ü¼Æ 3,918.48 0.55%
ùڥͪ÷¿Ä¤ÀÃþ 40,715.27 0.38%
°ê¥ø«ü¼Æ 8,557.64 1.19%
­»´ä35 2,479.32 0.63%
¤º¦a100 6,866.53 1.14%
ùڥͺî¦X 3,488.82 1.03%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,571.40 0.47%
¤W®ü¢Ï 3,542.37 0.22%
²`¦`¢Ï 2,082.69 0.95%
¤W®ü¢Ð 260.84 0.04%
²`¦`¢Ð 1,199.10 0.08%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
§»¥ú¥b¾ÉÅéªÑÅv +130.44%
¼Ö¤ó°ê»Ú±±ªÑªÑÅv +127.50%
¦W¥K§Ö¬Û +94.92%
+87.81%
HSSP INTL +82.48%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¤¤°ê°ê®a¤å¤ÆªÑÅv -41.67%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤¤°ê¸¾¶ðªÑÅv -32.61%
¤¤°ê¤ô·~¶°¹ÎªÑÅv -28.57%
§»°ò¶°¹Î±±ªÑªÑÅv -28.57%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¤p¦Ì¶°¹Î-W 10,735.05
¬Õ´I°òª÷ 10,003.08
ªü¨½¤Ú¤Ú-W 9,348.94
Ä˰T±±ªÑ 7,365.73
ùڥͤ¤°ê¥ø·~ 6,759.43
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
ªü¨½¼v·~ 1,077.08
«n¤èùڥͬì§Þ 902.12
XI¤G«n¤èùÚ¬ì 598.37
¥|ÀôÂåÃÄ 431.55
¬Õ´I°òª÷ 418.62
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]