¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
15:04 °¶¤u±±ªÑ(01793)ÀÀ½æ½L ³Ì¦h¤É53%
15:02 µØ­i§»¤O (01347) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,415.95¸U¤¸
15:02 ²`ÃҳЫü¥þ¤é¦¬³ø3545.58ÂI¤É1.43%
15:02 ²`ÃÒ¦¨«ü¥þ¤é¦¬³ø14094.17ÂI¤É0.87%
15:02 º­²`300¥þ¤é¦¬³ø4618.90ÂI¤É0.57%
15:02 ¤WÃÒºî«ü¥þ¤é¦¬³ø3905.20ÂI¤É0.04%
15:01 ²{³fª÷ª÷»ù¤W¤É1% ¦Ñ¾Q¶Àª÷(06181)²{º¦7%¡Bª÷ÄqªÑ¤É´TÂX
14:57 ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,321.21¸U¤¸
14:56 ´¼ÃÐ (02513) ¦³3©v¤j¤â¦¨¥æ ¯A¸ê8,346.6¸U¤¸
14:55 ¬ü­xªLªÖ¸¹¯è¥À¾Ú³øµ²§ô¤¤ªF¥ô°È±Òµ{ªð¬ü ¥ÑµØ²±¹y¸¹±µ´À¨¾°È
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/8/21 12:00
ùڥͫü¼Æ 25,883.24
ÅÜ´T +184.75
¥þ¤é³Ì°ª / ³Ì§C 25,911.60 / 25,807.61
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

§g¥¿ªÑ¥÷
(03223)

®³´Ë¬ì§Þ
(02261)

¤¤»Ú¦°³Ð
(03308)

´¹¦X¶°¦¨
(02249)
·~ÁZ¤½¥¬
2026-8-21 ¤Ó¿³¶°¹Î(06811)¤¤´Á¯Â§Q7488¸U´ä¤¸¤É83.46% ¬£®§6.2´ä¥P
2026-8-21 «l¤èÂåÃġТÐ(02595)¤¤´ÁÁ«·l¦¬¯¶¦Ü2.2»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-21 §ó¥¿¡G¤E¿³±±ªÑ(01836)¤¤´Á¯Â§Q¶^18.56% ¬£®§42´ä¥P
2026-8-21 §ó¥¿¡G¨T¨®¤§®a¡Ð¢á(02518)¤¤´Á¯Â§Q2.92»õ¤¸¤H¥Á¹ô¶^60.5%
2026-8-21 Ä˲±³ÕÃġТÐ(02137)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.01»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-21 ¶³迹(02670)¤¤´ÁÁ«·lÂX¤j¦Ü1.11»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-21 ¸gµoª«·~(01354)¤¤´Á¯Â§Q3276¸U¤¸¤H¥Á¹ô¤É6.17% ¬£®§20¤À
2026-8-21 ¥ýÁnÃÄ·~(02096)¤¤´Á¯Â§Q8.29»õ¤¸¤H¥Á¹ô¤É37.88% ¤£¬£®§
2026-8-21 ¤¤°ê³n¥ó°ê»Ú(00354)¤¤´Á¯Â§Q3.5»õ¤¸¤H¥Á¹ô¤É11.03% ¤£¬£®§
2026-8-21 ¨u¤ý¶Àª÷(03788)¤¤´Á¬ÕÂàÁ«»k5202¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-21 ­«¼y¾÷¹q(02722)¤¤´Á¯Â§Q5.77»õ¤¸¤H¥Á¹ô¤É31.09% ¬£®§2¤À
2026-8-21 ªG¤U¬ì§Þ(02655)¤¤´Á¯Â§Q6055¸U¤¸¤H¥Á¹ô¤É986.04% ¤£¬£®§
2026-8-21 Áp©ö¿Ä¬ì§Þ¡Ð¢å(09959)¤¤´ÁÁ«Âà¬ÕÁÈ2394¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-21 ¤T¥Í»sÃÄ(01530)¤¤´Á¯Â§Q11.47»õ¤¸¤H¥Á¹ô¶^15.58% ¤£¬£®§
2026-8-21 ¬K¬u²£·~«H°U(01426)¤¤´Á¥i¨Ñ¤À¬£¦¬¤J¶^43.2%

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00393 ¦°¤é¥ø·~ ¤¤´ÁªÑ®§ 2026/8/21 2026/9/23 4.00
01895 øÊ­bªA°È ¥½´ÁªÑ®§ 2026/8/21 2026/12/31 1.91
02488 ¤¸©º¬ì§Þ ¤¤´ÁªÑ®§ 2026/8/21 2026/9/18 33.50
04336 À³¥Î§÷®Æ-T ¤¤´ÁªÑ®§ 2026/8/21 2026/9/10 414.71
04338 ·L³n-T ¥½´ÁªÑ®§ 2026/8/21 2026/9/10 712.05
00778 ¸m´I²£·~«H°U ¤¤´ÁªÑ®§ 2026/8/20 2026/9/18 17.50
00945 §»§Qª÷¿Ä-S ¤¤´ÁªÑ®§ 2026/8/20 2026/9/21 275.43
01651 ¬z¤W¾÷§É¤¤°ê ¥½´ÁªÑ®§ 2026/8/20 2026/9/16 90.00
02030 ¥d»« ¤¤´ÁªÑ®§ 2026/8/20 2026/9/4 1.40
02282 ¬ü°ª±ö¤¤°ê ¤¤´ÁªÑ®§ 2026/8/20 2026/9/3 25.00
¥«³õ°ÊºA 2026/8/21 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,325.87 0.69%
ùڥͤ¤«¬ªÑ 4,710.26 1.23%
ùڥͤj«¬ªÑ 2,379.20 0.52%
³Ð·~ªO 21.51 0.46%
ùڥͫü¼Æ 25,883.24 0.72%
ùڥͤ½°Ó¤ÀÃþ 12,985.53 0.24%
ùڥͦa²£¤ÀÃþ 21,099.47 1.44%
ùڥͤ½¥Î¤ÀÃþ 39,961.87 0.75%
¬õÄw«ü¼Æ 4,269.19 1.39%
ùڥͪ÷¿Ä¤ÀÃþ 55,223.98 1.50%
°ê¥ø«ü¼Æ 8,589.16 0.48%
­»´ä35 3,428.06 1.68%
¤º¦a100 6,920.06 0.78%
ùڥͺî¦X 3,811.01 0.63%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,269.70 0.15%
¤W®ü¢Ï 4,093.60 0.01%
²`¦`¢Ï 2,655.46 0.42%
¤W®ü¢Ð 280.92 0.20%
²`¦`¢Ð 1,164.00 0.23%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
¸U¹Å¶°¹ÎªÑÅv +38.10%
°¶¤u±±ªÑ +36.59%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
ªü¨½¤Ú¤Ú-W 14,455.92
¬Õ´I°òª÷ 11,470.28
«n¤èùڥͬì§Þ 8,234.79
XL¤G«n¤è®ü¤O¤h 7,862.35
Ä˰T±±ªÑ 6,685.00
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,775.34
¥¿ºa¦a²£ 504.33
°Ó´ö-W 481.48
¦³ÃÙ 452.50
¬Õ´I°òª÷ 434.73
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]