¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
10:32 ¤»ºÖ¶°¹Î(00590)¥h¦~¥H¨Ó²Ö­p¥´À»¶W¹L1500©v«IÅv®×¥ó
10:32 ¤éªÑ¥b¤é¶^3.83%
10:29 ASMPT(00522)¤wÀò¤@®a¥þ²y»â¥ý¾ã¦X¦¡¸Ë¸m»s³y°Ó(IDM)°l¥[­q³æ
10:29 ¥CÀ³¾ì¡G¤¤¨È³X°Ý«D±`¦¨¥\ ·í¦a¬F©²¾¬»P­»´ä¤£¦P»â°ì¦X§@
10:29 ¥ú¤jÃÒ¨é°ê»Ú¡G§ë¸êªÌ¤£§«¦b81.5¤¸¶R¤J¤¤ªä°ê»Ú ¥Ø¼Ð»ù90¤¸
10:25 ªª­ìªÑ¥÷ (02714) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,952.66¸U¤¸
10:25 ¬Õ´I°òª÷ (02800) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê7,494¸U¤¸
10:24 ²ßªñ¥­¤W¤È­¼±M¾÷Â÷¶}¥_¨Ê¡@¹ï´ÂÂA¶i¦æ°ê¨Æ³X°Ý
10:16 ·ç»È¤U½Õ¸Î¤¸¶°¹Î¥Ø¼Ð»ù¦Ü14.5¤¸ µû¯Å­°¦Ü¡u¤¤©Ê¡v
10:14 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,966.64¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/6/5 16:31
ùڥͫü¼Æ 24,961.95
ÅÜ´T -291.45
¥þ¤é³Ì°ª / ³Ì§C 25,216.18 / 24,928.14
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

ÀsÂ×¶°¹Î
(02290)

¤Ñ¨°¥Íª«-B
(01779)

¤jª÷­«¤u
(01081)

­º¿û®Ô¿A
(02553)
·~ÁZ¤½¥¬
2026-6-4 ­}¥Í³Ð«Ø(00113)¥þ¦~«×¯Â§Q2.49»õ´ä¤¸¤É25.72% ¬£®§25´ä¥P
2026-6-2 ·çøÊ°ê»Ú¶°¹Î(00724)­º©uÁ«Âà¬ÕÁÈ915¸U´ä¤¸ ¤£¬£®§
2026-6-1 RIMBACO(01953)¤¤´Á¯Â§Q1575¸U¥O¦N¤É398.04% ¤£¬£®§
2026-6-1 Àô²y¾Ô²¤¶°¹Î(08007)¤¤´ÁÁ«Âà¬ÕÁÈ62¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¤¤°ê·s¹s°â¨ÑÀ³Ãì(03928)¤¤´Á¬ÕÂàÁ«»k557¸U·s¥[©Y¤¸ ¤£¬£®§
2026-5-30 Ä_¿n¸ê¥»(08168)¤¤´ÁÁ«Âà¬ÕÁÈ258¸U´ä¤¸ ¤£¬£®§
2026-5-30 CTR HOLDINGS(01416)¥þ¦~¯Â§Q1441¸U·s¥[©Y¤¸¤É85.5% ¤£¬£®§
2026-5-30 ¥ç¨°¶°¹Î(08365)¤¤´ÁÁ«·lÂX¤j¦Ü1472¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¤j¬v¶°¹Î(01991)¥þ¦~«×Á«·lÂX¤j¦Ü7334¸U´ä¤¸ ¤£¬£®§
2026-5-30 ³Ð°¥±±ªÑ(02680)¥þ¦~«×Á«Âà¬ÕÁÈ1171¸U´ä¤¸ ¤£¬£®§
2026-5-30 °ªÂ×¶°¹Î±±ªÑ(02863)¤¤´Á¬ÕÂàÁ«»k152¸U´ä¤¸ ¤£¬£®§
2026-5-30 ¹d¨Ê±±ªÑ(08450)¤¤´ÁÁ«·lÂX¤j¦Ü1047¸U´ä¤¸ ¤£¬£®§
2026-5-30 º~¿Õ¨Î¦À(08428)¤¤´ÁÁ«·l¦¬¯¶¦Ü269¸U´ä¤¸ ¤£¬£®§
2026-5-30 ©Ó½÷°ê»Ú(01094)¥þ¦~«×Á«·l¦¬¯¶¦Ü2867¸U´ä¤¸ ¤£¬£®§
2026-5-30 ³Õ´IÁ{¸m·~(00225)¤¤´ÁÁ«Âà¬ÕÁÈ4363¸U´ä¤¸ ¬£®§4´ä¥P

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00184 ¿E¦¨§ë¸ê ¥½´ÁªÑ®§ 2026/6/8 2026/6/25 9.00
00210 ¹FªÜ©g°ê»Ú ¥½´ÁªÑ®§ 2026/6/8 2026/6/25 2.00
00232 ¤j³°¯èªÅ¬ì§Þ±±ªÑ ¥½´ÁªÑ®§ 2026/6/8 2026/6/24 0.50
00385 «ØÁp¶°¹Î ¥½´ÁªÑ®§ 2026/6/8 2026/7/7 1.00
00386 ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ ¥½´ÁªÑ®§ 2026/6/8 2026/6/26 12.89
00833 µØ°T ¥½´ÁªÑ®§ 2026/6/8 2026/6/26 3.00
01361 361«× ¥½´ÁªÑ®§ 2026/6/8 2026/6/25 11.30
01415 °ª°¶¹q¤l ¥½´ÁªÑ®§ 2026/6/8 2026/7/3 35.00
01556 «Ø·~«Øºa ¥½´ÁªÑ®§ 2026/6/8 2026/7/7 2.00
01669 Àô²y«H¶U¶°¹Î ¥½´ÁªÑ®§ 2026/6/8 2026/6/26 2.40
¥«³õ°ÊºA 2026/6/5 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,466.04 1.99%
ùڥͤ¤«¬ªÑ 4,783.16 1.70%
ùڥͤj«¬ªÑ 2,293.86 1.27%
³Ð·~ªO 19.38 0.21%
ùڥͫü¼Æ 24,961.95 1.15%
ùڥͤ½°Ó¤ÀÃþ 12,734.11 1.35%
ùڥͦa²£¤ÀÃþ 20,391.13 1.35%
ùڥͤ½¥Î¤ÀÃþ 37,927.08 0.04%
¬õÄw«ü¼Æ 4,333.11 0.47%
ùڥͪ÷¿Ä¤ÀÃþ 51,700.87 0.87%
°ê¥ø«ü¼Æ 8,436.63 0.77%
­»´ä35 3,026.16 1.38%
¤º¦a100 6,724.21 1.27%
ùڥͺî¦X 3,723.55 1.37%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 8,855.90 0.89%
¤W®ü¢Ï 4,179.19 1.06%
²`¦`¢Ï 2,844.02 1.67%
¤W®ü¢Ð 274.11 0.15%
²`¦`¢Ð 1,123.86 0.68%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
¤j³°¯èªÅ¬ì§Þ±±ªÑ +80.69%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
¹m®õ±±ªÑ +51.83%
­º³£³Ð§ëªÑÅv +50.00%
¸U¹Å¶°¹ÎªÑÅv +38.10%
¤­¤j¶^´TªÑ²¼ % ¶^´T
¸t°¨¤B°ê»ÚªÑÅv -62.86%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
XL¤G«n¤è®ü¤O¤h 7,028.43
¬Õ´I°òª÷ 4,693.08
Ä˰T±±ªÑ 4,633.65
¤¤ªä°ê»Ú 4,055.70
ªü¨½¤Ú¤Ú-W 3,988.82
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 713.94
¦³ÃÙ 452.50
¤¤¼½¼Æ¾ÚªÑÅv 375.73
¦P¤¯¸ê·½ªÑÅv 373.31
¤j³°¯èªÅ¬ì§Þ±±ªÑ 362.17
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]