¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
14:00 ¹ß®Z¤C¸¹¾¹½b²Õ¦XÅé§¹¦¨««ª½Âà¹B¡@­p¹ºªñ¤é¾Ü¾÷µo®g
13:55 ¬Õ´I°òª÷ (02800) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê7,031.49¸U¤¸
13:53 AI´¹¤ùªì³ÐEtchedÀò7»õ¬ü¤¸¿Ä¸ê ¦ô­È­¿¤É
13:48 °ªøÊ¹s°â(06808)©ó13®É48¤À11¬í¥«½Õ¾÷¨î§NÀR´Áµ²§ô
13:47 IFBH(06603)©ó13®É47¤À19¬í¥«½Õ¾÷¨î§NÀR´Áµ²§ô
13:46 ¥xªÑ¦¬³ø44719.35ÂI ¶^1.3%
13:43 °ªøÊ¹s°â(06808)ªÑ»ùªi°Ê©ó13®É43¤À11¬íIJµo¥«½Õ¾÷¨î¦Ó¶i¤J§NÀR´Á
13:42 ùڥͤ¤°ê¥ø·~ (02828) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.03»õ¤¸
13:42 IFBH(06603)ªÑ»ùªi°Ê©ó13®É42¤À19¬íIJµo¥«½Õ¾÷¨î¦Ó¶i¤J§NÀR´Á
13:40 IFBH(06603)©ó13®É40¤À05¬í¥«½Õ¾÷¨î§NÀR´Áµ²§ô
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/8/19 12:00
ùڥͫü¼Æ 25,533.38
ÅÜ´T +62.23
¥þ¤é³Ì°ª / ³Ì§C 25,534.11 / 25,315.32
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

§g¥¿ªÑ¥÷
(03223)

®³´Ë¬ì§Þ
(02261)

¤¤»Ú¦°³Ð
(03308)

´¹¦X¶°¦¨
(02249)
·~ÁZ¤½¥¬
2026-8-19 ùÚ¦w°ê»Ú(01044)¤¤´Á¯Â§Q12.54»õ¤¸¤H¥Á¹ô¶^8.66% ¬£®§70¤À
2026-8-19 µØ¼í°à°s(00291)¤¤´Á¯Â§Q51.69»õ¤¸¤H¥Á¹ô¶^10.71% ¬£®§44.6¤À
2026-8-19 ®üÂ×°ê»Ú(01308)¤¤´Á¯Â§Q6.77»õ¬ü¤¸¤É7.39% ¬£®§1.5´ä¤¸
2026-8-19 ´ä¥æ©Ò(00388)¤¤´Á¯Â§Q105.68»õ´ä¤¸¤É24.05% ¬£®§7.43´ä¤¸
2026-8-19 ¤¤°ê¬Á¼þ(03300)¤¤´ÁÁ«Âà¬ÕÁÈ9054¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-19 §ó¥¿¡G±m«È·s¯à·½(01986)¤¤´Á¯Â§Q¤É912.71% ¬£®§1.5´ä¥P
2026-8-19 «X¾T(00486)¤¤´ÁÁ«Âà¬ÕÁÈ4.19»õ¬ü¤¸ ¤£¬£®§
2026-8-19 ³°±±(06623)¤¤´ÁÁ«·lÂX¤j¦Ü8.96»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-19 ¤¤³q§Ö»¼¡ÐW(02057)¤¤´Á¯Â§Q51.69»õ¤¸¤H¥Á¹ô¤É31.48% ¤£¬£®§
2026-8-19 ¶³³»·sÄ£(01952)¤¤´ÁÁ«·l¦¬¯¶¦Ü594¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-19 µØ¯à°ê»Ú¹q¤O(00902)¤¤´Á¯Â§Q68.68»õ¤H¥Á¹ô¶^28.29% ¤£¬£®§
2026-8-19 ¥ü©ö³Ð·s(03986)¤¤´Á¯Â§Q68.57»õ¤¸¤H¥Á¹ô¤É1091.5% ¤£¬£®§
2026-8-19 µØ¹´«°¡]¨È¬w¡^(03366)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.05»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-19 ¬ìÀÙÃÄ·~¡Ð¢Ð(02171)¤¤´ÁÁ«·l¦¬¯¶¦Ü7084¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-8-19 °ª¶§¬ì§Þ(00818)¤¤´ÁÁ«·lÂX¤j¦Ü5.76»õ´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
02373 ¬üÄR¥Ð¶éÂåÀø°·±d ¥½´ÁªÑ®§ 2026/8/19
---
72.00
00927 ´I¤h°ª¹ê·~ ¥½´ÁªÑ®§ 2026/8/18 2026/9/11 1.00
01061 »õ³Ó¥Íª«¬ì§Þ ¤¤´ÁªÑ®§ 2026/8/18 2026/9/2 5.00
01382 ¤¬¤Ó¯¼Â´ ¥½´ÁªÑ®§ 2026/8/18 2026/9/3 2.00
02359 ÃÄ©ú±d¼w ¤¤´ÁªÑ®§ 2026/8/18 2026/9/4 58.90
08062 «T·ù°ê»Ú ¥½´ÁªÑ®§ 2026/8/18 2026/9/7 2.00
04337 ¬P¤Ú§J-T ¤¤´ÁªÑ®§ 2026/8/17 2026/8/28 485.13
01213 ¸U«O­è¶°¹Î ¥½´ÁªÑ®§ 2026/8/14 2026/8/31 0.25
01455 ¬ì§Q¹ê·~±±ªÑ ¥½´ÁªÑ®§ 2026/8/14 2026/8/31 0.50
01455 ¬ì§Q¹ê·~±±ªÑ ¯S§OªÑ®§ 2026/8/14 2026/8/31 1.00
¥«³õ°ÊºA 2026/8/19 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,304.52 1.96%
ùڥͤ¤«¬ªÑ 4,609.72 1.71%
ùڥͤj«¬ªÑ 2,350.51 0.20%
³Ð·~ªO 21.29 0.19%
ùڥͫü¼Æ 25,533.38 0.24%
ùڥͤ½°Ó¤ÀÃþ 12,886.95 0.10%
ùڥͦa²£¤ÀÃþ 20,364.73 1.22%
ùڥͤ½¥Î¤ÀÃþ 39,310.37 1.40%
¬õÄw«ü¼Æ 1,567.96 0.15%
ùڥͪ÷¿Ä¤ÀÃþ 54,048.77 0.30%
°ê¥ø«ü¼Æ 8,505.38 0.62%
­»´ä35 3,310.02 0.21%
¤º¦a100 6,809.73 0.13%
ùڥͺî¦X 3,759.44 0.16%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,249.00 0.16%
¤W®ü¢Ï 4,091.20 2.22%
²`¦`¢Ï 2,645.06 4.08%
¤W®ü¢Ð 280.76 0.40%
²`¦`¢Ð 1,158.22 1.09%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
½à¤§¨ýªÑÅv +80.00%
WT¶°¹ÎªÑÅv +70.00%
¤¤°ê°·±d¬ì§ÞªÑÅv +60.00%
¤¤°ê¼Æ´¼¬ì§Þ +57.53%
¤s¤ô¤ôªd +52.66%
¤­¤j¶^´TªÑ²¼ % ¶^´T
·s©ú¤¤°êªÑÅv -80.39%
¸t°¨¤B°ê»ÚªÑÅv -62.86%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
®ÉÄˬì§ÞªÑÅv -44.44%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 9,025.48
¤¤ªä°ê»Ú 7,218.86
µØ­i§»¤O 6,940.75
¤p¦Ì¶°¹Î-W 6,893.51
ªü¨½¤Ú¤Ú-W 5,872.73
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 1,156.99
¦³ÃÙ 452.50
¸g½n¤Ñ¦a 415.69
¦P¤¯¸ê·½ªÑÅv 373.31
¬Õ´I°òª÷ 347.93
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]