¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
16:01 ªü¨½¤Ú¤Ú-W (09988) ¦³6©v¤j¤â¦¨¥æ ¯A¸ê1.45»õ¤¸
16:01 ùڥͤ¤°ê¥ø·~ (02828) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,009.39¸U¤¸
16:01 ¬Õ´I°òª÷ (02800) ¦³4©v¤j¤â¦¨¥æ ¯A¸ê1.32»õ¤¸
16:00 ¤ñ¨È­}ªÑ¥÷ (01211) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,103.04¸U¤¸
16:00 Ä˰T±±ªÑ (00700) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,967.48¸U¤¸
16:00 ¶×Â×±±ªÑ (00005) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,231.01¸U¤¸
15:59 ¥~¥æ³¡¡G¤¤¤èÅwªï¬ü¥ì°±¤õ¨â©P Äò¬°«ì´_¤¤ªF¦a°Ï©M¥­¦w¥þ§@¥X°^Äm
15:58 µµª÷Äq·~ (02899) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,776.04¸U¤¸
15:53 ¤é¥»¤t±T¥«¿ûÅK¼t40¦Ì°ª¤u§@¬[­Ë¶ò 3¦º1¥¢ÂÜ
15:52 ùڥͤ¤°ê¥ø·~ (02828) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê6,313¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2026/4/8 12:00
ùڥͫü¼Æ 25,824.43
ÅÜ´T +707.90
¥þ¤é³Ì°ª / ³Ì§C 25,872.30 / 25,668.67
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

«ä®æ·s¯à
(06656)

»É®v³Å
(00664)

³Å¨½¸­
(03625)

¼w¾A-B
(02526)
·~ÁZ¤½¥¬
2026-4-1 ¤j¤¤µØ±±ªÑ(00021)¥þ¦~«×Á«·lÂX¤j¦Ü1.48»õ´ä¤¸ ¤£¬£®§
2026-4-1 §º³£ªA°È(09608)¥þ¦~«×¯Â§Q1731¸U¤¸¤H¥Á¹ô¤É488.61% ¤£¬£®§
2026-4-1 ¥_¤èÄq·~(00433)¥þ¦~«×Á«Âà¬ÕÁÈ2.29»õ´ä¤¸ ¤£¬£®§
2026-4-1 ¤¤°ê§»¥ú(08646)¥þ¦~«×¯Â§Q5704¸U¤¸¤H¥Á¹ô¤É169.81% ¤£¬£®§
2026-4-1 µµ¤¸¤¸(08223)¥þ¦~«×Á«·l¦¬¯¶¦Ü1070¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-1 ªF¥_¹q®ð(00042)¥þ¦~«×Á«·lÂX¤j¦Ü8270¸U¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-1 ª÷¤t°ê»Ú(02362)2025¦~Á«Âà¬ÕÁÈ3265¸U´ä¤¸ ³s¯S®§¬£0.4´ä¥P
2026-4-1 ª÷¤t°ê»Ú(02362)2025¦~¤¤´Á¯Â§Q552¸U¬ü¤¸¶^40.26% ¤£¬£®§
2026-4-1 ª÷¤t°ê»Ú(02362)2024¦~Á«·l¦¬¯¶¦Ü246¸U¬ü¤¸ ¤£¬£®§
2026-4-1 ¿DªùÀyÂ@(01680)¥þ¦~«×Á«·lÂX¤j¦Ü15.66»õ´ä¤¸ ¤£¬£®§
2026-4-1 ²z¤h°ê»Ú(00842)¥þ¦~«×¯Â§Q1.74»õ¤¸¤H¥Á¹ô¶^71.19% ¤£¬£®§
2026-4-1 ­}«H³q(06188)¥þ¦~«×Á«·lÂX¤j¦Ü14.4»õ¤¸¤H¥Á¹ô ¤£¬£®§
2026-4-1 ¥°®ü°ª·s¸ê·½(00065)¥þ¦~«×Á«·lÂX¤j¦Ü5097¸U´ä¤¸ ¤£¬£®§
2026-4-1 «C«Ø°ê»Ú(01240)¥þ¦~«×¯Â§Q6212¸U´ä¤¸¤É47.49% ¤£¬£®§
2026-4-1 ¸t°¨¤B°ê»Ú(00482)¥þ¦~«×Á«·lÂX¤j¦Ü1.15»õ´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
00019 ¤Ó¥jªÑ¥÷¤½¥qA ¥½´ÁªÑ®§ 2026/4/8 2026/5/8 250.00
00087 ¤Ó¥jªÑ¥÷¤½¥qB ¥½´ÁªÑ®§ 2026/4/8 2026/5/8 50.00
01199 ¤¤»·®ü¹B´ä¤f ¥½´ÁªÑ®§ 2026/4/8 2026/6/30 10.20
01286 ÆN´¶ºë±K ¥½´ÁªÑ®§ 2026/4/8 2026/4/22 8.00
02638 ´ä¿O-SS ¥½´ÁªÑ®§ 2026/4/8 2026/4/22 16.09
04333 «ä¬ì-T ¤¤´ÁªÑ®§ 2026/4/8 2026/4/22 328.34
09618 ¨ÊªF¶°¹Î-SW ¥½´ÁªÑ®§ 2026/4/8 2026/4/23 391.17
89618 ¨ÊªF¶°¹Î-SWR ¥½´ÁªÑ®§ 2026/4/8 2026/4/23 391.17
01953 RIMBACO ¥½´ÁªÑ®§ 2026/4/7 2026/4/22 2.70
00004 ¤EÀs­Ü¶°¹Î ¥½´ÁªÑ®§ 2026/4/2 2026/4/23 20.00
¥«³õ°ÊºA 2026/4/8 12:00
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,705.88 3.62%
ùڥͤ¤«¬ªÑ 5,032.27 3.21%
ùڥͤj«¬ªÑ 2,386.52 2.98%
³Ð·~ªO 19.47 1.56%
ùڥͫü¼Æ 25,824.43 2.82%
ùڥͤ½°Ó¤ÀÃþ 13,267.32 2.79%
ùڥͦa²£¤ÀÃþ 20,342.65 3.46%
ùڥͤ½¥Î¤ÀÃþ 40,553.97 0.94%
¬õÄw«ü¼Æ 1,771.70 3.70%
ùڥͪ÷¿Ä¤ÀÃþ 52,938.50 2.94%
°ê¥ø«ü¼Æ 8,656.31 2.36%
­»´ä35 3,181.74 3.30%
¤º¦a100 7,101.08 2.57%
ùڥͺî¦X 3,901.04 3.05%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,165.70 0.02%
¤W®ü¢Ï 4,189.11 2.70%
²`¦`¢Ï 2,749.83 4.35%
¤W®ü¢Ð 265.59 0.76%
²`¦`¢Ð 1,199.68 0.98%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
·N¤O°ê»Ú +105.26%
Àô²y¾Ô²¤¶°¹Î +81.13%
­º³£³Ð§ëªÑÅv +50.00%
ª÷«ÂÂåÀøªÑÅv +47.06%
XL¤G«n¤è®ü¤O¤h +46.05%
¤­¤j¶^´TªÑ²¼ % ¶^´T
ùÚ¯q±±ªÑ -68.87%
Æs³½«òªÑÅv -62.00%
°ì¯à±±ªÑªÑÅv -57.98%
´¼¶Æ±±ªÑªÑÅv -52.27%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 28,185.00
ªü¨½¤Ú¤Ú-W 20,621.63
Ä˰T±±ªÑ 14,599.54
ùڥͤ¤°ê¥ø·~ 11,094.73
«n¤èùڥͬì§Þ 10,341.82
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
«n¤èùڥͬì§Þ 2,162.41
¬Õ´I°òª÷ 1,078.33
°Ó´ö-W 560.37
XI¤G«n¤èùÚ¬ì 524.69
¤¤¼½¼Æ¾ÚªÑÅv 375.73
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]