¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
§Y®É·s»D
10:19 ¯S®Ô´¶¡G»P¿A³s´µ°ò·|½Í¨ú±o«Ü¤j¶i®i ±©¤´¦³´Æ¤â°ÝÃD¥¼¸Ñ¨M
10:15 ªü¨½¤Ú¤Ú-W (09988) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,726.63¸U¤¸
10:11 Ä˰T±±ªÑ (00700) ¦³5©v¤j¤â¦¨¥æ ¯A¸ê1.25»õ¤¸
10:10 ´äªÑ°²«á´¿¨£26000ÂI ¤ñ¨È­}¦N§Q´¿¤É¥b¦¨
10:05 ½÷¥ß¡G¤¤¼s®ÖÄq·~(01164) ¥Ø¼Ð»ù3.85¤¸ ¤î»k»ù3.04¤¸
10:04 ½÷¥ß¶ÀÞ³³Ç¡G¦Ê¿Ä¶³(06608) ¥Ø¼Ð»ù12¤¸ ¤î»k»ù10.2¤¸
10:02 ¤H¦æ³°½U¡G·s¤@¥N¼Æ¦r¤H¥Á¹ô­p¶q®Ø¬[¡B¹B¦æ¾÷¨îµ¥©P¥|°_¹ê¬I
10:01 ³¥§ø®Æ12¤ë¤º¦a¸gÀÙ¼Wªø©ñ½wÁͶձN«ùÄò ¼Èºû«ù²Ä¥|©u¼W4.3%
10:01 ¬Õ´I°òª÷ (02800) ¦³27©v¤j¤â¦¨¥æ ¯A¸ê8.95»õ¤¸
10:00 ¬ü¹Î-W (03690) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,311.86¸U¤¸
¥æ©ö¥Ü½d ¶}³]¤á¤f
§ó¦h·s»D
ªÑ²¼¥N¸¹ ªÑ²¼³ø»ù ¤½¥q³zµø §Y®É·s»D
ùڥͫü¼Æ 2025/12/24 16:31
ùڥͫü¼Æ 25,818.93
ÅÜ´T +44.79
¥þ¤é³Ì°ª / ³Ì§C 25,890.87 / 25,772.87
ºÛ½ü§Ö³t·j´M¾¹
·sªÑ³t»¼

¾À¥Q¬ì§Þ
(06082)

­^ª¿´¼¯à
(03696)

¤­¤@µø¬É
(06651)

ª×¦w¾÷¾¹¤H
(06600)
·~ÁZ¤½¥¬
2025-12-24 AEON «H¶U(00900)9­Ó¤ë¯Â§Q3.53»õ¤¸¤É28%
2025-12-24 ¹d¨Ê±±ªÑ(08450)¥þ¦~«×Á«·lÂX¤j¦Ü1144¸U¤¸ ¤£¬£®§
2025-12-22 «~½è°ê»Ú(00243)¤¤´Á¯Â§Q7790¸U¤¸¤É592% ¤£¬£®§
2025-12-20 CEC °ê»Ú(00759)¤¤´ÁÁ«·l¦¬¯¶¦Ü1917¸U¤¸ ¤£¬£®§
2025-12-20 µ£¶é°ê»Ú(03830)¤¤´Á¯Â§Q385¸U¤¸¶^31% ¤£¬£®§
2025-12-20 °ê»Ú®a©~¹s°â(01373)¤¤´Á¯Â§Q2749¸U¤¸¶^17% ¬£®§3¥P
2025-12-19 §ó¥¿¡G³Õ´IÁ{¸m·~(00225)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.16»õ¤¸ ¬£®§32¥P
2025-12-19 ­^¬Ó¸ê¥»(00717)¥þ¦~«×¯Â§Q1.47»õ¤¸¤É121% ¤£¬£®§
2025-12-17 ³Õ´IÁ{¸m·~(00225)¥þ¦~«×Á«·l¦¬¯¶¦Ü2.16»õ¤¸ ¬£®§32¤¸
2025-12-17 ¸U¨¹§ë¸ê(00158)¥þ¦~«×Á«·lÂX¤j¦Ü6.4»õ´ä¤¸ ¬£®§1.6´ä¤¸
2025-12-15 ¶ø«ä¶°¹Î(01161)¥þ¦~«×¯Â§Q8125.8¸U¤¸¤É19% ¬£®§2.5¥P
2025-12-13 ¤é¥ú±±ªÑ(08451)¥þ¦~«×¯Â§Q51¸U·s¥[©Y¤¸¶^31% ¤£¬£®§
2025-12-8 Àô²y¤Í¶¼´¼¯à(08496)¥þ¦~«×Á«·l¦¬¯¶¦Ü151¸U·s¥[©Y¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¹Å°ª¹F¸ê¥»(01468)¤¤´Á¬ÕÂàÁ«»k3826¸U´ä¤¸ ¤£¬£®§
2025-12-1 §ó¥¿¡G¥Ã¸q°ê»Ú(01218)¤¤´ÁÁ«·l¦¬¯¶¦Ü1.09»õ´ä¤¸ ¤£¬£®§

®§®§¬ÛÃö
¤½¥q¦WºÙ ºØÃþ °£²b¤é ¬£®§¤é ª÷ÃB (¥P)
01273 ­»´ä«H¶U ¤¤´ÁªÑ®§ 2025/12/29 2026/1/14 1.60
02518 ¨T¨®¤§®a-S ¤¤´ÁªÑ®§ 2025/12/29 2026/2/12 233.57
02607 ¤W®üÂåÃÄ ¤¤´ÁªÑ®§ 2025/12/29 2026/2/6 13.22
06030 ¤¤«Hµý¨é ¤¤´ÁªÑ®§ 2025/12/29 2026/2/13 30.84
00040 ª÷¤s¬ì§Þ¤u·~ ¤¤´ÁªÑ®§ 2025/12/23 2026/1/8 1.80
02347 ¤Í©M¶°¹Î ¤¤´ÁªÑ®§ 2025/12/22 2026/1/23 1.50
03070 ¥­¦w­»´ä°ª®§ ¥½´ÁªÑ®§ 2025/12/22 2025/12/31 47.00
03116 GX¨È¤Ó°ªªÑ®§²v ¤¤´ÁªÑ®§ 2025/12/22 2025/12/31 104.00
03190 ´I¨¹º­²`´ä°ªªÑ®§ ¥½´ÁªÑ®§ 2025/12/22 2025/12/30 15.00
09998 ¥úºa±±ªÑ ¥½´ÁªÑ®§ 2025/12/22 2026/1/21 2.00
¥«³õ°ÊºA 2025/12/24 16:31
ªÑ¥««ü¼Æ

¥»¦a«ü¼Æ
ùڥͤp«¬ªÑ 1,595.23 0.16%
ùڥͤ¤«¬ªÑ 5,041.10 0.18%
ùڥͤj«¬ªÑ 2,426.89 0.13%
³Ð·~ªO 19.30 0.57%
ùڥͫü¼Æ 25,818.93 0.17%
ùڥͤ½°Ó¤ÀÃþ 13,971.35 0.01%
ùڥͦa²£¤ÀÃþ 17,886.75 0.16%
ùڥͤ½¥Î¤ÀÃþ 38,477.22 0.89%
¬õÄw«ü¼Æ 4,055.86 0.32%
ùڥͪ÷¿Ä¤ÀÃþ 49,268.90 0.41%
°ê¥ø«ü¼Æ 8,915.12 0.01%
­»´ä35 2,896.80 0.48%
¤º¦a100 7,388.37 0.73%
ùڥͺî¦X 3,942.11 0.07%
§ó¦h

¨È¤Ó«ü¼Æ
¿D¬w´¶³qªÑ 9,034.50 0.56%
¤W®ü¢Ï 4,165.41 0.23%
²`¦`¢Ï 2,653.54 0.23%
¤W®ü¢Ð 253.85 0.39%
²`¦`¢Ð 1,263.84 0.12%
§ó¦h

* ³Ì¬¡ÅDªÑ²¼
¤­¤j¤É´TªÑ²¼ % ¤É´T
ºñ¤ß¶°¹ÎªÑÅv +81.82%
©ö¥Í¬¡±±ªÑ +74.31%
ª÷«ÂÂåÀøªÑÅv +47.06%
¼sÁp¬ì§Þ±±ªÑ +45.38%
¼Æ·ù¸ê¥» +37.50%
¤­¤j¶^´TªÑ²¼ % ¶^´T
Æs³½«òªÑÅv -62.00%
´¼¶Æ±±ªÑªÑÅv -52.27%
ÂE²±©÷¸ê·½ªÑÅv -47.37%
ª÷¥Û¸ê¥»¶°¹ÎªÑÅv -38.89%
¤õ©¥±±ªÑªÑÅv -38.78%
¤­¤j¦¨¥æÃBªÑ²¼ ¦¨¥æÃB($m)
¬Õ´I°òª÷ 3,461.10
ùڥͤ¤°ê¥ø·~ 3,275.05
Ä˰T±±ªÑ 3,045.08
¤p¦Ì¶°¹Î-W 2,857.04
ªü¨½¤Ú¤Ú-W 2,626.99
¤­¤j¦¨¥æ¶qªÑ²¼ ¦¨¥æ¶q(m)
¦P¤¯¸ê·½ªÑÅv 373.31
«n¤èùڥͬì§Þ 325.93
¨óøÊ¬ì§Þ 188.23
FOCUS MEDIA RTS 187.57
°Ó´ö-W 164.97
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2025 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]