¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
·sªÑ³zµø  |  ·sªÑ³Æ§Ñ  |  ·sªÑ¸T°â  |  ·sªÑªí²{

¥N¸¹ ¦WºÙ ¸T°â¨ì´Á¤é ¥æ©ö¤é´Á µo¦æ»ù ($) ¦¬¥«»ù ($) ©|¾l (¤é)
02627 ¤¤¼z¥Íª«-B 2026/8/8 2025/8/11 12.90000000 29.320
¸Ñ°£¸T°â
02591 »È¿ÕÂåÃÄ-B 2026/8/15 2025/8/15 18.68000000 4.035
¸Ñ°£¸T°â
02631 ¤Ñ©¨¥ý¶i 2026/8/19 2025/8/20 42.80000000 66.000
¸Ñ°£¸T°â
06960 ÂùµnªÑ¥÷ 2026/8/26 2025/8/26 14.51000000 7.510 1
03858 ¨ÎøÊ°ê»Ú¸ê·½ 2026/8/28 2025/8/28 10.92000000 65.800 3
02580 ¶ø§J´µ¹q®ð 2026/9/2 2025/9/2 17.42000000 10.500 8
02590 ·¥´¼¹Å-W 2026/9/7 2025/7/9 16.80000000 10.160 13
02543 ¤j¦æ¬ì¤u 2026/9/9 2025/9/9 49.50000000 30.500 15
02525 ¥ÝÁÉ-W 2026/9/16 2025/9/16 212.80000000 17.730 22
02656 °·±d160 2026/9/17 2025/9/17 11.89000000 10.060 23
02595 «l¤èÂåÃÄ-B 2026/9/19 2025/9/19 20.39000000 34.380 25
06090 ¤£¦P¶°¹Î 2026/9/23 2025/9/23 71.20000000 43.740 29
02259 µµª÷¶Àª÷°ê»Ú 2026/9/29 2025/9/30 71.59000000 159.500 35
02583 ¦è´¶¥§ 2026/9/29 2025/9/30 29.60000000 79.100 35
02889 ³Õ®õ¨®Áp 2026/9/30 2025/9/30 102.23000000 170.200 36
02650 ¼°¹F¬ì§Þ 2026/10/10 2025/10/10 66.92000000 10.050 46
08549 ª÷¸­°ê»Ú¶°¹Î 2026/10/10 2025/10/10 0.50000000 0.202 46
02575 °a¦Ë¥Íª«-B 2026/10/15 2025/10/15 11.60000000 10.510 51
02670 YUNJI 2026/10/16 2025/10/16 95.60000000 128.500 52
02637 ®ü¦è·sÃÄ 2026/10/17 2025/10/20 86.40000000 200.000 53
06687 »E¤ô¼æ 2026/10/21 2025/10/21 30.60000000 14.290 57
00638 ¼s©M³q 2026/10/22 2025/10/22 21.50000000 7.460 58
01384 ºw´¶¬ì§Þ 2026/10/28 2025/10/28 26.66000000 33.560 64
06031 ¤T¤@­«¤u 2026/10/28 2025/10/28 21.30000000 19.310 64
06980 ¤K°¨¯ù·~ 2026/10/28 2025/10/28 50.00000000 30.160 64
02718 ©ú²¤¬ì§Þ-W 2026/11/3 2025/11/3 141.00000000 34.520 70
09927 ÁɤO´µ 2026/11/5 2025/11/5 131.50000000 40.260 72
00699 §¡³Ó¹q¤l 2026/11/6 2025/11/6 22.00000000 12.390 73
00800 ¤å»·ª¾¦æ-W 2026/11/6 2025/11/6 27.10000000 15.800 73
02026 ¤p°¨´¼¦æ-W 2026/11/6 2025/11/6 139.00000000 57.950 73
02630 ©ô¤s©ô¤ô-B 2026/11/6 2025/11/6 33.37000000 93.450 73
02698 ¼ÖµÎ¾A 2026/11/10 2025/11/10 26.20000000 32.700 77
02579 ¤¤°¶·s§÷ 2026/11/17 2025/11/17 34.00000000 25.540 84
02788 ³Ð·s¹ê·~ 2026/11/24 2025/11/24 10.99000000 17.080 91
02685 ¶q¤Æ¬£ 2026/11/27 2025/11/27 9.80000000 3.930 94
09609 ®ü°¶ªÑ¥÷ 2026/11/28 2025/11/28 14.28000000 7.810 95
02539 ¼Ö¼¯¬ì§Þ 2026/12/3 2025/12/3 40.00000000 10.000 100
02693 ª÷©¥°ªÀ­·s§÷ 2026/12/3 2025/12/3 7.30000000 3.000 100
02408 ¹J¨£¤pÄÑ 2026/12/5 2025/12/5 7.04000000 3.690 102
02658 ¤Ñ°ì¥b¾ÉÅé 2026/12/5 2025/12/5 58.00000000 37.580 102
02676 ¯Çªä·L 2026/12/8 2025/12/8 116.00000000 161.800 105
02687 ¨ô¶VºÍ·s 2026/12/8 2025/12/8 67.50000000 271.600 105
02659 Ä_ÀÙÃÄ·~-B 2026/12/10 2025/12/10 26.38000000 15.910 107
07618 ¨ÊªF¤u·~ 2026/12/11 2025/12/11 14.10000000 13.910 108
02655 ªG¤U¬ì§Þ 2026/12/16 2025/12/16 20.10000000 16.480 113
03887 HASHKEY HLDGS 2026/12/17 2025/12/17 6.68000000 2.865 114
02546 ´¼¶×Äq·~ 2026/12/19 2025/12/19 4.51000000 21.540 116
03881 §Æ­}´¼¾r 2026/12/19 2025/12/19 263.00000000 19.200 116
02396 «C«°·sÃÄ-B 2026/12/22 2025/12/22 38.20000000 5.265 119
02581 ©ú°òÂå°| 2026/12/22 2025/12/22 9.34000000 2.655 119
02691 «nµØ´Á³fªÑ¥÷ 2026/12/22 2025/12/22 12.00000000 6.440 119
02695 ¦L¶H¤j¬õ³T 2026/12/22 2025/12/22 3.60000000 1.260 119
02635 ¿Õ¤ñ¨Ô 2026/12/23 2025/12/23 80.00000000 10.550 120
02661 »´ÃP°·±d 2026/12/23 2025/12/23 22.68000000 5.100 120
03378 ¿««ä¦ã®õ-B 2026/12/23 2025/12/23 32.00000000 30.800 120
06067 ¬P·½§÷½è 2026/12/23 2026/6/23 8.98000000 7.665 120
06228 ¦Û¥Ñ¶Àª÷-DRS 2026/12/26 2026/6/26 26.60000000 39.940 123
09630 ªäùÖ·L¸Ë 2026/12/26 2026/6/26 252.73000000 340.000 123
09637 §¨¹ÂåÃÄ-B 2026/12/29 2026/6/29 22.60000000 33.900 126
02657 ªL²M°a 2026/12/30 2025/12/30 77.77000000 57.000 127
02671 ¬üÁpªÑ¥÷ 2026/12/30 2025/12/30 7.10000000 5.000 127
03317 ¨³µ¦ 2026/12/30 2025/12/30 48.00000000 120.000 127
03696 ­^ª¿´¼¯à 2026/12/30 2025/12/30 24.05000000 46.300 127
06600 ª×¦w¾÷¾¹¤H 2026/12/30 2025/12/30 73.80000000 56.850 127
06651 ¤­¤@µø¬É 2026/12/30 2025/12/30 30.50000000 62.650 127
06082 ¾À¥Q¬ì§Þ 2027/1/2 2026/1/2 19.60000000 35.680 130
02513 ´¼ÃÐ 2027/1/8 2026/1/8 116.20000000 1,059.000 136
02675 ºë¾WÂåÀø-B 2027/1/8 2026/1/8 43.24000000 35.300 136
06880 MOMENTA-W 2027/1/8 2026/7/8 295.60000000 255.600 136
02475 ¥ß°Tºë±K 2027/1/9 2026/7/9 63.28000000 59.400 137
03636 ª÷¼ñ¸ê·½ 2027/1/9 2026/1/9 30.00000000 17.750 137
06938 ·ç³Õ¥Íª«-B 2027/1/9 2026/1/9 57.97000000 60.500 137
06951 ¤TÀô¶°¹Î 2027/1/9 2026/7/9 100.30000000 108.400 137
02249 ´¹¦X¶°¦¨ 2027/1/10 2026/7/10 32.30000000 30.420 138
06745 Àؤƪѥ÷ 2027/1/10 2026/7/10 3.48000000 3.035 138
00501 »¨«Â¶°¹Î 2027/1/12 2026/1/12 104.80000000 74.900 140
01641 ¬õ¬P§NÃì 2027/1/13 2026/1/13 12.26000000 4.145 141
03986 ¥ü©ö³Ð·s 2027/1/13 2026/1/13 162.00000000 494.200 141
08610 BBSB INTL 2027/1/13 2026/1/13 0.60000000 0.575 141
09611 ÀsºX¬ì§Þ 2027/1/22 2026/1/22 31.00000000 22.280 150
01768 »ï»ï«Ü¦£ 2027/1/28 2026/1/28 236.60000000 401.200 156
03308 ¤¤»Ú¦°³Ð 2027/1/30 2026/7/30 980.00000000 1,009.000 158
09980 ªFÄP¶¼®Æ 2027/2/3 2026/2/3 248.00000000 119.100 162
02768 °ê®¦¬ì§Þ 2027/2/4 2026/2/4 36.00000000 34.920 163
02677 ¨ô¥¿ÂåÀø 2027/2/6 2026/2/6 59.90000000 24.620 165
02714 ªª­ìªÑ¥÷ 2027/2/6 2026/2/6 39.00000000 33.360 165
03200 ¤j±Ú¼Æ±± 2027/2/6 2026/2/6 95.80000000 100.800 165
02261 ®³´Ë¬ì§Þ 2027/2/7 2026/8/7 10.42000000 14.420 166
06809 Äi°_¬ì§Þ 2027/2/9 2026/2/9 106.89000000 262.400 168
00600 ·Rªä¤¸´¼ 2027/2/10 2026/2/10 28.20000000 15.600 169
02720 ¼ÖªY¤á¥~ 2027/2/10 2026/2/10 12.25000000 24.720 169
00470 ¥ý¾É´¼¯à 2027/2/11 2026/2/11 45.80000000 30.200 170
02706 ®ü­P¬ì§Þ¶°¹Î 2027/2/13 2026/2/13 27.06000000 52.700 172
09981 ¨Uº¸®Ö§÷ 2027/2/13 2026/2/13 20.09000000 10.200 172
03223 §g¥¿ªÑ¥÷ 2027/2/25 2026/8/25 100.00000000 100.000 184
00625 §Æ­µ-W 2027/3/1 2026/9/1 49.50000000 4.350 188
02649 Àu¼ÖÁɦ@¨É 2027/3/9 2026/3/9 11.00000000 3.900 196
02692 ¥ü«Â¾÷¹q 2027/3/9 2026/3/9 71.28000000 42.420 196
02715 ®J´µ¹y 2027/3/9 2026/3/9 15.36000000 17.220 196
03268 ¬ü®æ´¼¯à 2027/3/10 2026/3/10 28.86000000 18.640 197
01989 ¼s¦X¬ì§Þ 2027/3/20 2026/3/20 71.88000000 129.800 207
02701 °ê¥Á§Þ³N 2027/3/23 2026/3/23 10.80000000 8.945 210
03355 ­¸³t³Ð·s 2027/3/23 2026/3/23 41.60000000 38.640 210
02632 ¿A´ºªÑ¥÷ 2027/3/24 2026/3/24 44.20000000 71.000 211
02729 ³Í¼Ö¤h¬ì§Þ 2027/3/24 2026/3/24 16.66000000 33.400 211
01021 µØªu¾÷¾¹¤H 2027/3/30 2026/3/30 17.00000000 9.255 217
02526 ¼w¾A-B 2027/3/30 2026/3/30 99.00000000 651.000 217
02726 Ãv¤Ñ¤Ñ¦¨ 2027/3/30 2026/3/30 76.26000000 102.000 217
06636 ·¥µø¨¤ 2027/3/30 2026/3/30 40.00000000 95.500 217
00664 »É®v³Å 2027/3/31 2026/3/31 60.00000000 14.030 218
03625 ³Å¨½¸­ 2027/3/31 2026/3/31 40.00000000 92.100 218
06656 «ä®æ·s¯à 2027/4/16 2026/4/16 324.20000000 347.000 234
00068 MANYCORE TECH 2027/4/17 2026/4/17 7.62000000 8.380 235
03277 ªø¥ú¨°ªä 2027/4/17 2026/4/17 39.88000000 71.850 235
02476 ³Ó§»¬ì§Þ 2027/4/21 2026/4/21 209.88000000 228.000 239
03296 µØ¶Ô§Þ³N 2027/4/23 2026/4/23 77.70000000 73.550 241
02493 Áګ¥ͪ«-B 2027/4/28 2026/4/28 27.64000000 22.100 246
06810 °Ó¦Ì¬ì§Þ-W 2027/4/29 2026/4/29 24.86000000 61.200 247
01609 ¤Ñ¬PÂåÀø 2027/5/5 2026/5/5 98.50000000 140.000 253
01187 ¥i§·ÂåÀø 2027/5/6 2026/5/6 39.33000000 32.020 254
01236 ¼Ö°Ê¾÷¾¹¤H 2027/5/11 2026/5/11 26.36000000 37.860 259
07630 ­^¬£ÃÄ·~-B 2027/5/13 2026/5/13 20.10000000 14.130 261
07666 ¾¯®õ¬ì§Þ-P 2027/5/13 2026/5/13 10.50000000 13.800 261
06871 Álµá¬ì§Þ 2027/5/18 2026/5/18 30.50000000 28.220 266
01511 ¶¿¶Õ¬ì§Þ 2027/5/20 2026/5/20 60.30000000 60.400 268
07688 ©Ý¿\¼Æ±± 2027/5/20 2026/5/20 26.39000000 16.320 268
06872 ¤¦¿ÕÂåÃÄ-B 2027/5/22 2026/5/22 75.70000000 192.600 270
00901 µØÄf¹F 2027/5/27 2026/5/27 32.80000000 73.000 275
02723 ²`ºt´¼¯à 2027/5/27 2026/5/27 55.50000000 635.000 275
03310 ¶³­^¨¦¬ì§Þ 2027/5/27 2026/5/27 20.81000000 27.560 275
03388 ³Ð·Q¤Tºû 2027/5/29 2026/5/29 18.80000000 26.320 277
02553 ­º¿û®Ô¿A 2027/6/3 2026/6/3 14.60000000 23.800 282
01081 ¤jª÷­«¤u 2027/6/5 2026/6/5 66.40000000 31.800 284
01779 ¤Ñ¨°¥Íª«-B 2027/6/5 2026/6/5 96.06000000 120.500 284
02290 ÀsÂ×¶°¹Î 2027/6/5 2026/6/5 5.18000000 3.720 284
06658 ·È·È±ö 2027/6/15 2026/6/15 43.58000000 144.000 294
06675 SENASIC 2027/6/17 2026/6/17 18.36000000 35.800 296
01392 ®ü²M´¼¤¸ 2027/6/22 2026/6/22 7.20000000 27.420 301
06132 µØ°·¥¼¨Ó-B 2027/6/23 2026/6/23 81.80000000 46.920 302
02335 ³Á¬ìÂåÃÄ-B 2027/6/24 2026/6/24 18.20000000 28.420 303
06106 ¥P¤u´¼¯à 2027/6/24 2026/6/24 101.60000000 62.700 303
01688 »â¯q´¼³y 2027/6/26 2026/6/26 10.18000000 6.210 305
01956 ¤¤¬ì»Dºq 2027/6/26 2026/6/26 60.70000000 90.000 305
02272 ¬ì©ÝªÑ¥÷ 2027/6/26 2026/6/26 39.55000000 118.000 305
03661 ¸t¨¹ªÑ¥÷ 2027/6/26 2026/6/26 85.20000000 97.400 305
01191 ®ü¥úªä¥¿ 2027/6/29 2026/6/29 114.00000000 102.300 308
02672 ¥ÕÂF¦b½u 2027/6/29 2026/6/29 15.60000000 60.350 308
02697 ¯u°·±dÂåÀø-B 2027/6/30 2026/6/30 126.20000000 658.500 309
03952 ¨ÓºÖ¿Óªi 2027/6/30 2026/6/30 85.50000000 58.000 309
06715 øXÀs¬ì§Þ 2027/6/30 2026/6/30 75.50000000 74.450 309
06915 ¦¿¦è¥Íª« 2027/6/30 2026/6/30 11.20000000 18.100 309
00668 ¦w§J³Ð·s 2027/7/2 2026/7/2 99.32000000 126.000 311
02667 ¦P¤¯°óÂå¾i 2027/7/7 2026/7/7 5.50000000 2.620 316
01770 ªF¤è¬ì¯ß 2027/7/8 2026/7/9 78.64000000 71.600 317
07656 ·ç¬°§Þ³N 2027/7/8 2026/7/8 21.66000000 23.920 317
07687 ©ö±±´¼¾r 2027/7/8 2026/7/8 87.92000000 85.100 317
08090 Ä_»\·s§÷ 2027/7/8 2026/7/8 6.22000000 6.000 317
09971 °ò¥»¥b¾ÉÅé 2027/7/8 2026/7/8 31.62000000 66.600 317
00537 ´¶·½ºë¹q 2027/7/9 2026/7/9 45.98000000 24.300 318
01377 ¹©®õ°ª¬ì 2027/7/9 2026/7/9 380.00000000 352.800 318
02797 »ô¶³¤s­¹«~ 2027/7/9 2026/7/9 8.00000000 101.400 318
03752 ¯_¥Û¾÷¾¹¤H 2027/7/9 2026/7/9 38.00000000 64.400 318
09615 ±ö¥d°Ò¼w¾÷¾¹¤H 2027/9/1 2026/9/1 101.70000000 0.010 372
00100 MINIMAX-W 2028/1/9 2026/1/9 165.00000000 299.600 502
01879 Äf´¼¬ì§Þ-P 2028/4/28 2026/4/28 183.20000000 308.000 612
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]