¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
·sªÑ³zµø  |  ·sªÑ³Æ§Ñ  |  ·sªÑ¸T°â  |  ·sªÑªí²{

¥N¸¹ ¦WºÙ ¸T°â¨ì´Á¤é ¥æ©ö¤é´Á µo¦æ»ù ($) ¦¬¥«»ù ($) ©|¾l (¤é)
02050 ¤Tªá´¼±± 2026/6/23 2025/6/23 22.53000000 25.580
¸Ñ°£¸T°â
02609 ¨Õ¿AÂåÀø 2026/6/23 2025/6/23 4.22000000 2.870
¸Ñ°£¸T°â
02617 Ãı¶¦w±d-B 2026/6/23 2025/6/23 13.15000000 10.200
¸Ñ°£¸T°â
02619 ­»¦¿¹q¾¹ 2026/6/25 2025/6/25 2.86000000 1.300
¸Ñ°£¸T°â
02643 ±ä¾Þ¥X¦æ 2026/6/25 2025/6/25 41.94000000 14.650
¸Ñ°£¸T°â
02508 ¸t¨©©Ô¶°¹Î 2026/6/26 2025/6/26 6.58000000 3.150
¸Ñ°£¸T°â
06168 ©P¤»ºÖ 2026/6/26 2025/6/26 24.00000000 14.390
¸Ñ°£¸T°â
06883 ¿o³q±±ªÑ 2026/6/26 2025/6/26 2.88000000 2.030
¸Ñ°£¸T°â
03880 ®õ¼wÂåÃÄ 2026/6/30 2025/6/30 30.60000000 23.300
¸Ñ°£¸T°â
06603 IFBH 2026/6/30 2025/6/30 27.80000000 5.710
¸Ñ°£¸T°â
09678 ¶³ª¾Án 2026/6/30 2025/6/30 205.00000000 68.700
¸Ñ°£¸T°â
02592 ¼·±dµø¶³-B 2026/7/3 2025/7/3 10.10000000 1.360
¸Ñ°£¸T°â
01828 ´I½Ã¶°¹Î 2026/7/7 2025/7/7 38.00000000 29.380
¸Ñ°£¸T°â
09903 ¤Ñ¼Æ´¼ªä 2026/7/8 2026/1/8 144.60000000 519.500
¸Ñ°£¸T°â
01304 FORTIOR 2026/7/9 2025/7/9 120.50000000 116.000
¸Ñ°£¸T°â
02651 ¤j²³¤fµÄ 2026/7/9 2025/7/9 20.00000000 19.200
¸Ñ°£¸T°â
06613 ÂÅ«ä¬ì§Þ 2026/7/9 2025/7/9 18.18000000 21.280
¸Ñ°£¸T°â
09887 ºû¥ß§Ó³Õ-B 2026/7/25 2025/7/25 35.00000000 64.450 5
02627 ¤¤¼z¥Íª«-B 2026/8/8 2025/8/11 12.90000000 29.320 19
02591 »È¿ÕÂåÃÄ-B 2026/8/15 2025/8/15 18.68000000 8.140 26
02631 ¤Ñ©¨¥ý¶i 2026/8/19 2025/8/20 42.80000000 66.750 30
06960 ÂùµnªÑ¥÷ 2026/8/26 2025/8/26 14.51000000 6.840 37
03858 ¨ÎøÊ°ê»Ú¸ê·½ 2026/8/28 2025/8/28 10.92000000 45.320 39
02580 ¶ø§J´µ¹q®ð 2026/9/2 2025/9/2 17.42000000 10.200 44
02590 ·¥´¼¹Å-W 2026/9/7 2025/7/9 16.80000000 9.690 49
02543 ¤j¦æ¬ì¤u 2026/9/9 2025/9/9 49.50000000 27.680 51
02525 ¥ÝÁÉ-W 2026/9/16 2025/9/16 212.80000000 128.800 58
02656 °·±d160 2026/9/17 2025/9/17 11.89000000 9.730 59
02595 «l¤èÂåÃÄ-B 2026/9/19 2025/9/19 20.39000000 36.120 61
06090 ¤£¦P¶°¹Î 2026/9/23 2025/9/23 71.20000000 39.340 65
02259 µµª÷¶Àª÷°ê»Ú 2026/9/29 2025/9/30 71.59000000 97.950 71
02583 ¦è´¶¥§ 2026/9/29 2025/9/30 29.60000000 45.500 71
02889 ³Õ®õ¨®Áp 2026/9/30 2025/9/30 102.23000000 123.000 72
02650 ¼°¹F¬ì§Þ 2026/10/10 2025/10/10 66.92000000 21.040 82
08549 ª÷¸­°ê»Ú¶°¹Î 2026/10/10 2025/10/10 0.50000000 0.216 82
02575 °a¦Ë¥Íª«-B 2026/10/15 2025/10/15 11.60000000 11.850 87
02670 YUNJI 2026/10/16 2025/10/16 95.60000000 155.200 88
02637 ®ü¦è·sÃÄ 2026/10/17 2025/10/20 86.40000000 193.100 89
06687 »E¤ô¼æ 2026/10/21 2025/10/21 30.60000000 12.460 93
00638 ¼s©M³q 2026/10/22 2025/10/22 21.50000000 7.440 94
01384 ºw´¶¬ì§Þ 2026/10/28 2025/10/28 26.66000000 35.800 100
06031 ¤T¤@­«¤u 2026/10/28 2025/10/28 21.30000000 20.060 100
06980 ¤K°¨¯ù·~ 2026/10/28 2025/10/28 50.00000000 23.060 100
02718 ©ú²¤¬ì§Þ-W 2026/11/3 2025/11/3 141.00000000 112.300 106
09927 ÁɤO´µ 2026/11/5 2025/11/5 131.50000000 43.580 108
00699 §¡³Ó¹q¤l 2026/11/6 2025/11/6 22.00000000 12.580 109
00800 ¤å»·ª¾¦æ-W 2026/11/6 2025/11/6 27.10000000 15.920 109
02026 ¤p°¨´¼¦æ-W 2026/11/6 2025/11/6 139.00000000 53.650 109
02630 ©ô¤s©ô¤ô-B 2026/11/6 2025/11/6 33.37000000 52.100 109
02698 ¼ÖµÎ¾A 2026/11/10 2025/11/10 26.20000000 28.800 113
02579 ¤¤°¶·s§÷ 2026/11/17 2025/11/17 34.00000000 23.760 120
02788 ³Ð·s¹ê·~ 2026/11/24 2025/11/24 10.99000000 16.240 127
02685 ¶q¤Æ¬£ 2026/11/27 2025/11/27 9.80000000 16.280 130
09609 ®ü°¶ªÑ¥÷ 2026/11/28 2025/11/28 14.28000000 7.560 131
02539 ¼Ö¼¯¬ì§Þ 2026/12/3 2025/12/3 40.00000000 9.680 136
02693 ª÷©¥°ªÀ­·s§÷ 2026/12/3 2025/12/3 7.30000000 2.910 136
02408 ¹J¨£¤pÄÑ 2026/12/5 2025/12/5 7.04000000 3.660 138
02658 ¤Ñ°ì¥b¾ÉÅé 2026/12/5 2025/12/5 58.00000000 42.120 138
02676 ¯Çªä·L 2026/12/8 2025/12/8 116.00000000 142.200 141
02687 ¨ô¶VºÍ·s 2026/12/8 2025/12/8 67.50000000 168.200 141
02659 Ä_ÀÙÃÄ·~-B 2026/12/10 2025/12/10 26.38000000 17.830 143
07618 ¨ÊªF¤u·~ 2026/12/11 2025/12/11 14.10000000 13.710 144
02655 ªG¤U¬ì§Þ 2026/12/16 2025/12/16 20.10000000 15.870 149
03887 HASHKEY HLDGS 2026/12/17 2025/12/17 6.68000000 1.740 150
02546 ´¼¶×Äq·~ 2026/12/19 2025/12/19 4.51000000 15.870 152
03881 §Æ­}´¼¾r 2026/12/19 2025/12/19 263.00000000 19.320 152
02396 µØÍƥͪ«-B 2026/12/22 2025/12/22 38.20000000 3.880 155
02581 ©ú°òÂå°| 2026/12/22 2025/12/22 9.34000000 2.650 155
02691 «nµØ´Á³fªÑ¥÷ 2026/12/22 2025/12/22 12.00000000 6.490 155
02695 ¦L¶H¤j¬õ³T 2026/12/22 2025/12/22 3.60000000 1.600 155
02635 ¿Õ¤ñ¨Ô 2026/12/23 2025/12/23 80.00000000 10.730 156
02661 »´ÃP°·±d 2026/12/23 2025/12/23 22.68000000 6.070 156
03378 ¿««ä¦ã®õ-B 2026/12/23 2025/12/23 32.00000000 28.260 156
06067 ¬P·½§÷½è 2026/12/23 2026/6/23 8.98000000 7.500 156
06228 MERDEKAGOLD-DRS 2026/12/26 2026/6/26 26.60000000 24.200 159
09630 ªäùÖ·L¸Ë 2026/12/26 2026/6/26 252.73000000 304.400 159
09637 §¨¹ÂåÃÄ-B 2026/12/29 2026/6/29 22.60000000 28.140 162
02657 ªL²M°a 2026/12/30 2025/12/30 77.77000000 53.000 163
02671 ¬üÁpªÑ¥÷ 2026/12/30 2025/12/30 7.10000000 4.990 163
03317 ¨³µ¦ 2026/12/30 2025/12/30 48.00000000 107.700 163
03696 ­^ª¿´¼¯à 2026/12/30 2025/12/30 24.05000000 44.580 163
06600 ª×¦w¾÷¾¹¤H 2026/12/30 2025/12/30 73.80000000 57.300 163
06651 ¤­¤@µø¬É 2026/12/30 2025/12/30 30.50000000 55.500 163
06082 ¾À¥Q¬ì§Þ 2027/1/2 2026/1/2 19.60000000 34.460 166
02513 ´¼ÃÐ 2027/1/8 2026/1/8 116.20000000 890.500 172
02675 ºë¾WÂåÀø-B 2027/1/8 2026/1/8 43.24000000 37.300 172
06880 MOMENTA-W 2027/1/8 2026/7/8 295.60000000 261.400 172
02475 ¥ß°Tºë±K 2027/1/9 2026/7/9 63.28000000 52.200 173
03636 ª÷¼ñ¸ê·½ 2027/1/9 2026/1/9 30.00000000 12.500 173
06938 ·ç³Õ¥Íª«-B 2027/1/9 2026/1/9 57.97000000 51.200 173
06951 ¤TÀô¶°¹Î 2027/1/9 2026/7/9 100.30000000 90.500 173
02249 ´¹¦X¶°¦¨ 2027/1/10 2026/7/10 32.30000000 29.600 174
06745 Àؤƪѥ÷ 2027/1/10 2026/7/10 3.48000000 3.100 174
00501 »¨«Â¶°¹Î 2027/1/12 2026/1/12 104.80000000 83.550 176
01641 ¬õ¬P§NÃì 2027/1/13 2026/1/13 12.26000000 4.440 177
03986 ¥ü©ö³Ð·s 2027/1/13 2026/1/13 162.00000000 533.500 177
08610 BBSB INTL 2027/1/13 2026/1/13 0.60000000 0.590 177
09611 ÀsºX¬ì§Þ 2027/1/22 2026/1/22 31.00000000 21.200 186
01768 »ï»ï«Ü¦£ 2027/1/28 2026/1/28 236.60000000 390.800 192
09980 ªFÄP¶¼®Æ 2027/2/3 2026/2/3 248.00000000 112.600 198
02768 °ê®¦¬ì§Þ 2027/2/4 2026/2/4 36.00000000 27.380 199
02677 ¨ô¥¿ÂåÀø 2027/2/6 2026/2/6 59.90000000 25.500 201
02714 ªª­ìªÑ¥÷ 2027/2/6 2026/2/6 39.00000000 33.880 201
03200 ¤j±Ú¼Æ±± 2027/2/6 2026/2/6 95.80000000 110.000 201
06809 Äi°_¬ì§Þ 2027/2/9 2026/2/9 106.89000000 264.000 204
00600 ·Rªä¤¸´¼ 2027/2/10 2026/2/10 28.20000000 11.820 205
02720 ¼ÖªY¤á¥~ 2027/2/10 2026/2/10 12.25000000 21.480 205
00470 ¥ý¾É´¼¯à 2027/2/11 2026/2/11 45.80000000 27.700 206
02706 ®ü­P¬ì§Þ¶°¹Î 2027/2/13 2026/2/13 27.06000000 33.180 208
09981 ¨Uº¸®Ö§÷ 2027/2/13 2026/2/13 20.09000000 10.380 208
02649 Àu¼ÖÁɦ@¨É 2027/3/9 2026/3/9 11.00000000 3.900 232
02692 ¥ü«Â¾÷¹q 2027/3/9 2026/3/9 71.28000000 45.400 232
02715 ®J´µ¹y 2027/3/9 2026/3/9 15.36000000 18.390 232
03268 ¬ü®æ´¼¯à 2027/3/10 2026/3/10 28.86000000 17.220 233
01989 ¼s¦X¬ì§Þ 2027/3/20 2026/3/20 71.88000000 117.700 243
02701 °ê¥Á§Þ³N 2027/3/23 2026/3/23 10.80000000 9.100 246
03355 ­¸³t³Ð·s 2027/3/23 2026/3/23 41.60000000 34.520 246
02632 ¿A´ºªÑ¥÷ 2027/3/24 2026/3/24 44.20000000 63.500 247
02729 ³Í¼Ö¤h¬ì§Þ 2027/3/24 2026/3/24 16.66000000 27.160 247
01021 µØªu¾÷¾¹¤H 2027/3/30 2026/3/30 17.00000000 11.300 253
02526 ¼w¾A-B 2027/3/30 2026/3/30 99.00000000 270.600 253
02726 Ãv¤Ñ¤Ñ¦¨ 2027/3/30 2026/3/30 76.26000000 101.900 253
06636 ·¥µø¨¤ 2027/3/30 2026/3/30 40.00000000 74.000 253
00664 »É®v³Å 2027/3/31 2026/3/31 60.00000000 13.780 254
03625 ³Å¨½¸­ 2027/3/31 2026/3/31 40.00000000 77.100 254
06656 «ä®æ·s¯à 2027/4/16 2026/4/16 324.20000000 276.600 270
00068 MANYCORE TECH 2027/4/17 2026/4/17 7.62000000 8.060 271
03277 ªø¥ú¨°ªä 2027/4/17 2026/4/17 39.88000000 62.700 271
02476 ³Ó§»¬ì§Þ 2027/4/21 2026/4/21 209.88000000 212.400 275
03296 µØ¶Ô§Þ³N 2027/4/23 2026/4/23 77.70000000 61.450 277
02493 Áګ¥ͪ«-B 2027/4/28 2026/4/28 27.64000000 23.460 282
06810 °Ó¦Ì¬ì§Þ-W 2027/4/29 2026/4/29 24.86000000 56.500 283
01609 ¤Ñ¬PÂåÀø 2027/5/5 2026/5/5 98.50000000 137.400 289
01187 ¥i§·ÂåÀø 2027/5/6 2026/5/6 39.33000000 34.400 290
01236 ¼Ö°Ê¾÷¾¹¤H 2027/5/11 2026/5/11 26.36000000 33.160 295
07630 ­^¬£ÃÄ·~-B 2027/5/13 2026/5/13 20.10000000 13.230 297
07666 ¾¯®õ¬ì§Þ-P 2027/5/13 2026/5/13 10.50000000 10.640 297
06871 Álµá¬ì§Þ 2027/5/18 2026/5/18 30.50000000 29.000 302
01511 ¶¿¶Õ¬ì§Þ 2027/5/20 2026/5/20 60.30000000 58.000 304
07688 ©Ý¿\¼Æ±± 2027/5/20 2026/5/20 26.39000000 13.710 304
06872 ¤¦¿ÕÂåÃÄ-B 2027/5/22 2026/5/22 75.70000000 172.700 306
00901 µØÄf¹F 2027/5/27 2026/5/27 32.80000000 57.250 311
02723 ²`ºt´¼¯à 2027/5/27 2026/5/27 55.50000000 520.000 311
03310 ¶³­^¨¦¬ì§Þ 2027/5/27 2026/5/27 20.81000000 29.300 311
03388 ³Ð·Q¤Tºû 2027/5/29 2026/5/29 18.80000000 18.800 313
02553 ­º¿û®Ô¿A 2027/6/3 2026/6/3 14.60000000 23.040 318
01081 ¤jª÷­«¤u 2027/6/5 2026/6/5 66.40000000 32.780 320
01779 ¤Ñ¨°¥Íª«-B 2027/6/5 2026/6/5 96.06000000 91.150 320
02290 ÀsÂ×¶°¹Î 2027/6/5 2026/6/5 5.18000000 3.740 320
06658 ·È·È±ö 2027/6/15 2026/6/15 43.58000000 156.900 330
06675 SENASIC 2027/6/17 2026/6/17 18.36000000 20.200 332
01392 ®ü²M´¼¤¸ 2027/6/22 2026/6/22 7.20000000 13.700 337
06132 µØ°·¥¼¨Ó-B 2027/6/23 2026/6/23 81.80000000 39.940 338
02335 ³Á¬ìÂåÃÄ-B 2027/6/24 2026/6/24 18.20000000 35.500 339
06106 ¥P¤u´¼¯à 2027/6/24 2026/6/24 101.60000000 60.000 339
01688 »â¯q´¼³y 2027/6/26 2026/6/26 10.18000000 6.490 341
01956 ¤¤¬ì»Dºq 2027/6/26 2026/6/26 60.70000000 63.000 341
02272 ¬ì©ÝªÑ¥÷ 2027/6/26 2026/6/26 39.55000000 110.900 341
03661 ¸t¨¹ªÑ¥÷ 2027/6/26 2026/6/26 85.20000000 95.750 341
01191 ®ü¥úªä¥¿ 2027/6/29 2026/6/29 114.00000000 90.250 344
02672 ¥ÕÂF¦b½u 2027/6/29 2026/6/29 15.60000000 61.500 344
02697 ¯u°·±dÂåÀø-B 2027/6/30 2026/6/30 126.20000000 451.200 345
03952 ¨ÓºÖ¿Óªi 2027/6/30 2026/6/30 85.50000000 64.200 345
06715 øXÀs¬ì§Þ 2027/6/30 2026/6/30 75.50000000 70.500 345
06915 ¦¿¦è¥Íª« 2027/6/30 2026/6/30 11.20000000 8.950 345
00668 ¦w§J³Ð·s 2027/7/2 2026/7/2 99.32000000 103.600 347
02667 ¦P¤¯°óÂå¾i 2027/7/7 2026/7/7 5.50000000 2.930 352
01770 ªF¤è¬ì¯ß 2027/7/8 2026/7/9 78.64000000 77.800 353
07656 ·ç¬°§Þ³N 2027/7/8 2026/7/8 21.66000000 24.800 353
07687 ©ö±±´¼¾r 2027/7/8 2026/7/8 87.92000000 86.150 353
08090 Ä_»\·s§÷ 2027/7/8 2026/7/8 6.22000000 5.300 353
09971 °ò¥»¥b¾ÉÅé 2027/7/8 2026/7/8 31.62000000 40.300 353
00537 ´¶·½ºë¹q 2027/7/9 2026/7/9 45.98000000 23.920 354
01377 ¹©®õ°ª¬ì 2027/7/9 2026/7/9 380.00000000 330.800 354
02797 »ô¶³¤s­¹«~ 2027/7/9 2026/7/9 8.00000000 32.980 354
03752 ¯_¥Û¾÷¾¹¤H 2027/7/9 2026/7/9 38.00000000 48.020 354
00100 MINIMAX-W 2028/1/9 2026/1/9 165.00000000 193.100 538
01879 Äf´¼¬ì§Þ-P 2028/4/28 2026/4/28 183.20000000 279.200 648
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]