¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
·sªÑ³zµø  |  ·sªÑ³Æ§Ñ  |  ·sªÑ¸T°â  |  ·sªÑªí²{

¥N¸¹ ¦WºÙ ¸T°â¨ì´Á¤é ¥æ©ö¤é´Á µo¦æ»ù ($) ¦¬¥«»ù ($) ©|¾l (¤é)
02631 ¤Ñ©¨¥ý¶i 2026/8/19 2025/8/20 42.80000000 63.800
¸Ñ°£¸T°â
06960 ÂùµnªÑ¥÷ 2026/8/26 2025/8/26 14.51000000 6.295
¸Ñ°£¸T°â
03858 ¨ÎøÊ°ê»Ú¸ê·½ 2026/8/28 2025/8/28 10.92000000 55.250
¸Ñ°£¸T°â
02580 ¶ø§J´µ¹q®ð 2026/9/2 2025/9/2 17.42000000 9.225
¸Ñ°£¸T°â
02590 ·¥´¼¹Å-W 2026/9/7 2025/7/9 16.80000000 8.180
¸Ñ°£¸T°â
02543 ¤j¦æ¬ì¤u 2026/9/9 2025/9/9 49.50000000 34.680
¸Ñ°£¸T°â
02525 ¥ÝÁÉ-W 2026/9/16 2025/9/16 212.80000000 16.320
¸Ñ°£¸T°â
02656 °·±d160 2026/9/17 2025/9/17 11.89000000 7.480
¸Ñ°£¸T°â
02595 «l¤èÂåÃÄ-B 2026/9/19 2025/9/19 20.39000000 24.700 2
06090 ¤£¦P¶°¹Î 2026/9/23 2025/9/23 71.20000000 41.300 6
02259 µµª÷¶Àª÷°ê»Ú 2026/9/29 2025/9/30 71.59000000 161.600 12
02583 ¦è´¶¥§ 2026/9/29 2025/9/30 29.60000000 57.700 12
02889 ³Õ®õ¨®Áp 2026/9/30 2025/9/30 102.23000000 83.600 13
02650 ¼°¹F¬ì§Þ 2026/10/10 2025/10/10 66.92000000 9.900 23
08549 ª÷¸­°ê»Ú¶°¹Î 2026/10/10 2025/10/10 0.50000000 0.198 23
02575 °a¦Ë¥Íª«-B 2026/10/15 2025/10/15 11.60000000 8.130 28
02670 YUNJI 2026/10/16 2025/10/16 95.60000000 85.700 29
02637 ®ü¦è·sÃÄ 2026/10/17 2025/10/20 86.40000000 198.400 30
06687 »E¤ô¼æ 2026/10/21 2025/10/21 30.60000000 12.500 34
00638 ¼s©M³q 2026/10/22 2025/10/22 21.50000000 7.100 35
01384 ºw´¶¬ì§Þ 2026/10/28 2025/10/28 26.66000000 30.340 41
06031 ¤T¤@­«¤u 2026/10/28 2025/10/28 21.30000000 18.460 41
06980 ¤K°¨¯ù·~ 2026/10/28 2025/10/28 50.00000000 31.400 41
02718 ©ú²¤¬ì§Þ-W 2026/11/3 2025/11/3 141.00000000 41.020 47
09927 ÁɤO´µ 2026/11/5 2025/11/5 131.50000000 33.500 49
00699 §¡³Ó¹q¤l 2026/11/6 2025/11/6 22.00000000 11.270 50
00800 ¤å»·ª¾¦æ-W 2026/11/6 2025/11/6 27.10000000 14.860 50
02026 ¤p°¨´¼¦æ-W 2026/11/6 2025/11/6 139.00000000 51.250 50
02630 ©ô¤s©ô¤ô-B 2026/11/6 2025/11/6 33.37000000 79.000 50
02698 ¼ÖµÎ¾A 2026/11/10 2025/11/10 26.20000000 28.960 54
02579 ¤¤°¶·s§÷ 2026/11/17 2025/11/17 34.00000000 22.100 61
02788 ³Ð·s¹ê·~ 2026/11/24 2025/11/24 10.99000000 16.250 68
02685 ¶q¤Æ¬£ 2026/11/27 2025/11/27 9.80000000 4.015 71
09609 ®ü°¶ªÑ¥÷ 2026/11/28 2025/11/28 14.28000000 7.020 72
02539 ¼Ö¼¯¬ì§Þ 2026/12/3 2025/12/3 40.00000000 8.800 77
02693 ª÷©¥°ªÀ­·s§÷ 2026/12/3 2025/12/3 7.30000000 2.980 77
02408 ¹J¨£¤pÄÑ 2026/12/5 2025/12/5 7.04000000 3.930 79
02658 ¤Ñ°ì¥b¾ÉÅé 2026/12/5 2025/12/5 58.00000000 40.380 79
02676 ¯Çªä·L 2026/12/8 2025/12/8 116.00000000 158.400 82
02687 ¨ô¶VºÍ·s 2026/12/8 2025/12/8 67.50000000 365.000 82
02659 Ä_ÀÙÃÄ·~-B 2026/12/10 2025/12/10 26.38000000 13.060 84
07618 ¨ÊªF¤u·~ 2026/12/11 2025/12/11 14.10000000 13.430 85
02655 ªG¤U¬ì§Þ 2026/12/16 2025/12/16 20.10000000 14.660 90
03887 HASHKEY HLDGS 2026/12/17 2025/12/17 6.68000000 2.365 91
02546 ´¼¶×Äq·~ 2026/12/19 2025/12/19 4.51000000 19.780 93
03881 §Æ­}´¼¾r 2026/12/19 2025/12/19 263.00000000 21.520 93
02396 «C«°·sÃÄ-B 2026/12/22 2025/12/22 38.20000000 3.700 96
02581 ©ú°òÂå°| 2026/12/22 2025/12/22 9.34000000 2.780 96
02691 «nµØ´Á³fªÑ¥÷ 2026/12/22 2025/12/22 12.00000000 6.640 96
02695 ¦L¶H¤j¬õ³T 2026/12/22 2025/12/22 3.60000000 1.165 96
02635 ¿Õ¤ñ¨Ô 2026/12/23 2025/12/23 80.00000000 10.620 97
02661 »´ÃP°·±d 2026/12/23 2025/12/23 22.68000000 4.335 97
03378 ¿««ä¦ã®õ-B 2026/12/23 2025/12/23 32.00000000 29.220 97
06067 ¬P·½§÷½è 2026/12/23 2026/6/23 8.98000000 7.860 97
06228 ¦Û¥Ñ¶Àª÷-DRS 2026/12/26 2026/6/26 26.60000000 33.860 100
09630 ªäùÖ·L¸Ë 2026/12/26 2026/6/26 252.73000000 361.000 100
09637 §¨¹ÂåÃÄ-B 2026/12/29 2026/6/29 22.60000000 24.120 103
02657 ªL²M°a 2026/12/30 2025/12/30 77.77000000 49.580 104
02671 ¬üÁpªÑ¥÷ 2026/12/30 2025/12/30 7.10000000 5.395 104
03317 ¨³µ¦ 2026/12/30 2025/12/30 48.00000000 97.750 104
03696 ­^ª¿´¼¯à 2026/12/30 2025/12/30 24.05000000 50.300 104
06600 ª×¦w¾÷¾¹¤H 2026/12/30 2025/12/30 73.80000000 41.140 104
06651 ¤­¤@µø¬É 2026/12/30 2025/12/30 30.50000000 55.800 104
06082 ¾À¥Q¬ì§Þ 2027/1/2 2026/1/2 19.60000000 32.880 107
02513 ´¼ÃÐ 2027/1/8 2026/1/8 116.20000000 720.000 113
02675 ºë¾WÂåÀø-B 2027/1/8 2026/1/8 43.24000000 34.320 113
06880 MOMENTA-W 2027/1/8 2026/7/8 295.60000000 170.800 113
02475 ¥ß°Tºë±K 2027/1/9 2026/7/9 63.28000000 58.500 114
03636 ª÷¼ñ¸ê·½ 2027/1/9 2026/1/9 30.00000000 16.640 114
06938 ·ç³Õ¥Íª«-B 2027/1/9 2026/1/9 57.97000000 51.300 114
06951 ¤TÀô¶°¹Î 2027/1/9 2026/7/9 100.30000000 128.000 114
02249 ´¹¦X¶°¦¨ 2027/1/10 2026/7/10 32.30000000 27.240 115
06745 Àؤƪѥ÷ 2027/1/10 2026/7/10 3.48000000 3.080 115
00501 »¨«Â¶°¹Î 2027/1/12 2026/1/12 104.80000000 69.000 117
01641 ¬õ¬P§NÃì 2027/1/13 2026/1/13 12.26000000 3.600 118
03986 ¥ü©ö³Ð·s 2027/1/13 2026/1/13 162.00000000 450.000 118
08610 BBSB INTL 2027/1/13 2026/1/13 0.60000000 0.570 118
09611 ÀsºX¬ì§Þ 2027/1/22 2026/1/22 31.00000000 20.540 127
01768 »ï»ï«Ü¦£ 2027/1/28 2026/1/28 236.60000000 361.800 133
03308 ¤¤»Ú¦°³Ð 2027/1/30 2026/7/30 980.00000000 1,137.000 135
09980 ªFÄP¶¼®Æ 2027/2/3 2026/2/3 248.00000000 99.650 139
02768 °ê®¦¬ì§Þ 2027/2/4 2026/2/4 36.00000000 39.000 140
02677 ¨ô¥¿ÂåÀø 2027/2/6 2026/2/6 59.90000000 22.240 142
02714 ªª­ìªÑ¥÷ 2027/2/6 2026/2/6 39.00000000 37.280 142
03200 ¤j±Ú¼Æ±± 2027/2/6 2026/2/6 95.80000000 110.000 142
02261 ®³´Ë¬ì§Þ 2027/2/7 2026/8/7 10.42000000 16.680 143
06809 Äi°_¬ì§Þ 2027/2/9 2026/2/9 106.89000000 270.200 145
00600 ·Rªä¤¸´¼ 2027/2/10 2026/2/10 28.20000000 19.130 146
02720 ¼ÖªY¤á¥~ 2027/2/10 2026/2/10 12.25000000 28.400 146
00470 ¥ý¾É´¼¯à 2027/2/11 2026/2/11 45.80000000 27.400 147
02706 ®ü­P¬ì§Þ¶°¹Î 2027/2/13 2026/2/13 27.06000000 40.620 149
09981 ¨Uº¸®Ö§÷ 2027/2/13 2026/2/13 20.09000000 8.980 149
03223 §g¥¿ªÑ¥÷ 2027/2/25 2026/8/25 100.00000000 98.800 161
00625 §Æ­µ-W 2027/3/1 2026/9/1 48.56000000 38.840 165
02041 ³Á¬ì¥Ð 2027/3/7 2026/9/7 15.42000000 8.280 171
09976 ¦¿ªiÀs 2027/3/8 2026/9/8 236.00000000 193.400 172
02649 Àu¼ÖÁɦ@¨É 2027/3/9 2026/3/9 11.00000000 3.900 173
02692 ¥ü«Â¾÷¹q 2027/3/9 2026/3/9 71.28000000 37.280 173
02715 ®J´µ¹y 2027/3/9 2026/3/9 15.36000000 14.610 173
03231 Àu¦a¾÷¾¹¤H 2027/3/9 2026/9/9 14.45000000 37.060 173
03268 ¬ü®æ´¼¯à 2027/3/10 2026/3/10 28.86000000 18.660 174
01989 ¼s¦X¬ì§Þ 2027/3/20 2026/3/20 71.88000000 122.400 184
06727 ¬PÀô¬ì§Þ 2027/3/21 2026/9/21 61.00000000 1.920 185
06700 ¥|¤èºë³Ð 2027/3/22 2026/9/22 16.00000000 0.013 186
09856 ¯Ç¯u¬ì§Þ 2027/3/22 2026/9/22 32.96000000 0.010 186
02701 °ê¥Á§Þ³N 2027/3/23 2026/3/23 10.80000000 8.030 187
03355 ­¸³t³Ð·s 2027/3/23 2026/3/23 41.60000000 41.960 187
02632 ¿A´ºªÑ¥÷ 2027/3/24 2026/3/24 44.20000000 62.200 188
02729 ³Í¼Ö¤h¬ì§Þ 2027/3/24 2026/3/24 16.66000000 35.500 188
01021 µØªu¾÷¾¹¤H 2027/3/30 2026/3/30 17.00000000 11.200 194
02526 ¼w¾A-B 2027/3/30 2026/3/30 99.00000000 408.400 194
02726 Ãv¤Ñ¤Ñ¦¨ 2027/3/30 2026/3/30 76.26000000 82.050 194
06636 ·¥µø¨¤ 2027/3/30 2026/3/30 40.00000000 71.000 194
00664 »É®v³Å 2027/3/31 2026/3/31 60.00000000 12.100 195
03625 ³Å¨½¸­ 2027/3/31 2026/3/31 40.00000000 71.500 195
06656 «ä®æ·s¯à 2027/4/16 2026/4/16 324.20000000 303.000 211
00068 MANYCORE TECH 2027/4/17 2026/4/17 7.62000000 8.045 212
03277 ªø¥ú¨°ªä 2027/4/17 2026/4/17 39.88000000 80.500 212
02476 ³Ó§»¬ì§Þ 2027/4/21 2026/4/21 209.88000000 197.400 216
03296 µØ¶Ô§Þ³N 2027/4/23 2026/4/23 77.70000000 70.900 218
02493 Áګ¥ͪ«-B 2027/4/28 2026/4/28 27.64000000 20.620 223
06810 °Ó¦Ì¬ì§Þ-W 2027/4/29 2026/4/29 24.86000000 55.300 224
01609 ¤Ñ¬PÂåÀø 2027/5/5 2026/5/5 98.50000000 104.100 230
01187 ¥i§·ÂåÀø 2027/5/6 2026/5/6 39.33000000 32.380 231
01236 ¼Ö°Ê¾÷¾¹¤H 2027/5/11 2026/5/11 26.36000000 25.940 236
07630 ­^¬£ÃÄ·~-B 2027/5/13 2026/5/13 20.10000000 11.270 238
07666 ¾¯®õ¬ì§Þ-P 2027/5/13 2026/5/13 10.50000000 13.780 238
06871 Álµá¬ì§Þ 2027/5/18 2026/5/18 30.50000000 30.580 243
01511 ¶¿¶Õ¬ì§Þ 2027/5/20 2026/5/20 60.30000000 56.350 245
07688 ©Ý¿\¼Æ±± 2027/5/20 2026/5/20 26.39000000 19.790 245
06872 ¤¦¿ÕÂåÃÄ-B 2027/5/22 2026/5/22 75.70000000 119.800 247
00901 µØÄf¹F 2027/5/27 2026/5/27 32.80000000 67.800 252
02723 ²`ºt´¼¯à 2027/5/27 2026/5/27 55.50000000 519.000 252
03310 ¶³­^¨¦¬ì§Þ 2027/5/27 2026/5/27 20.81000000 26.460 252
03388 ³Ð·Q¤Tºû 2027/5/29 2026/5/29 18.80000000 21.260 254
02553 ­º¿û®Ô¿A 2027/6/3 2026/6/3 14.60000000 17.420 259
01081 ¤jª÷­«¤u 2027/6/5 2026/6/5 66.40000000 32.600 261
01779 ¤Ñ¨°¥Íª«-B 2027/6/5 2026/6/5 96.06000000 97.400 261
02290 ÀsÂ×¶°¹Î 2027/6/5 2026/6/5 5.18000000 4.060 261
06658 ·È·È±ö 2027/6/15 2026/6/15 43.58000000 165.100 271
06675 SENASIC 2027/6/17 2026/6/17 18.36000000 28.360 273
01392 ®ü²M´¼¤¸ 2027/6/22 2026/6/22 7.20000000 37.560 278
06132 µØ°·¥¼¨Ó-B 2027/6/23 2026/6/23 81.80000000 42.200 279
02335 ³Á¬ìÂåÃÄ-B 2027/6/24 2026/6/24 18.20000000 21.020 280
06106 ¥P¤u´¼¯à 2027/6/24 2026/6/24 101.60000000 67.800 280
01688 »â¯q´¼³y 2027/6/26 2026/6/26 10.18000000 6.140 282
01956 ¤¤¬ì»Dºq 2027/6/26 2026/6/26 60.70000000 81.050 282
02272 ¬ì©ÝªÑ¥÷ 2027/6/26 2026/6/26 39.55000000 76.150 282
03661 ¸t¨¹ªÑ¥÷ 2027/6/26 2026/6/26 85.20000000 92.400 282
01191 ®ü¥úªä¥¿ 2027/6/29 2026/6/29 114.00000000 145.000 285
02672 ¥ÕÂF¦b½u 2027/6/29 2026/6/29 15.60000000 47.000 285
02697 ¯u°·±dÂåÀø-B 2027/6/30 2026/6/30 126.20000000 312.400 286
03952 ¨ÓºÖ¿Óªi 2027/6/30 2026/6/30 85.50000000 46.220 286
06715 øXÀs¬ì§Þ 2027/6/30 2026/6/30 75.50000000 63.500 286
06915 ¦¿¦è¥Íª« 2027/6/30 2026/6/30 11.20000000 14.680 286
00668 ¦w§J³Ð·s 2027/7/2 2026/7/2 99.32000000 120.100 288
02667 ¦P¤¯°óÂå¾i 2027/7/7 2026/7/7 5.50000000 2.300 293
01770 ªF¤è¬ì¯ß 2027/7/8 2026/7/9 78.64000000 83.000 294
07656 ·ç¬°§Þ³N 2027/7/8 2026/7/8 21.66000000 16.290 294
07687 ©ö±±´¼¾r 2027/7/8 2026/7/8 87.92000000 67.300 294
08090 Ä_»\·s§÷ 2027/7/8 2026/7/8 6.22000000 5.200 294
09971 °ò¥»¥b¾ÉÅé 2027/7/8 2026/7/8 31.62000000 42.780 294
00537 ´¶·½ºë¹q 2027/7/9 2026/7/9 45.98000000 20.680 295
01377 ¹©®õ°ª¬ì 2027/7/9 2026/7/9 380.00000000 293.800 295
02797 »ô¶³¤s­¹«~ 2027/7/9 2026/7/9 8.00000000 80.000 295
03752 ¯_¥Û¾÷¾¹¤H 2027/7/9 2026/7/9 38.00000000 50.750 295
09615 ±ö¥d°Ò¼w¾÷¾¹¤H 2027/9/1 2026/9/1 101.70000000 80.550 349
00100 MINIMAX-W 2028/1/9 2026/1/9 165.00000000 238.000 479
01879 Äf´¼¬ì§Þ-P 2028/4/28 2026/4/28 183.20000000 268.600 589
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]