¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
·sªÑ³zµø  |  ·sªÑ³Æ§Ñ  |  ·sªÑ¸T°â  |  ·sªÑªí²{

¥N¸¹ ¦WºÙ ¸T°â¨ì´Á¤é ¥æ©ö¤é´Á µo¦æ»ù ($) ¦¬¥«»ù ($) ©|¾l (¤é)
06960 ÂùµnªÑ¥÷ 2026/8/26 2025/8/26 14.51000000 6.050
¸Ñ°£¸T°â
03858 ¨ÎøÊ°ê»Ú¸ê·½ 2026/8/28 2025/8/28 10.92000000 56.000
¸Ñ°£¸T°â
02580 ¶ø§J´µ¹q®ð 2026/9/2 2025/9/2 17.42000000 9.295
¸Ñ°£¸T°â
02590 ·¥´¼¹Å-W 2026/9/7 2025/7/9 16.80000000 8.310
¸Ñ°£¸T°â
02543 ¤j¦æ¬ì¤u 2026/9/9 2025/9/9 49.50000000 33.260
¸Ñ°£¸T°â
02525 ¥ÝÁÉ-W 2026/9/16 2025/9/16 212.80000000 16.450
¸Ñ°£¸T°â
02656 °·±d160 2026/9/17 2025/9/17 11.89000000 5.575
¸Ñ°£¸T°â
02595 «l¤èÂåÃÄ-B 2026/9/19 2025/9/19 20.39000000 25.900
¸Ñ°£¸T°â
06090 ¤£¦P¶°¹Î 2026/9/23 2025/9/23 71.20000000 42.100 4
02259 µµª÷¶Àª÷°ê»Ú 2026/9/29 2025/9/30 71.59000000 159.100 10
02583 ¦è´¶¥§ 2026/9/29 2025/9/30 29.60000000 57.400 10
02889 ³Õ®õ¨®Áp 2026/9/30 2025/9/30 102.23000000 92.550 11
02650 ¼°¹F¬ì§Þ 2026/10/10 2025/10/10 66.92000000 10.340 21
08549 ª÷¸­°ê»Ú¶°¹Î 2026/10/10 2025/10/10 0.50000000 0.200 21
02575 °a¦Ë¥Íª«-B 2026/10/15 2025/10/15 11.60000000 9.255 26
02670 YUNJI 2026/10/16 2025/10/16 95.60000000 98.700 27
02637 ®ü¦è·sÃÄ 2026/10/17 2025/10/20 86.40000000 192.700 28
06687 »E¤ô¼æ 2026/10/21 2025/10/21 30.60000000 13.330 32
00638 ¼s©M³q 2026/10/22 2025/10/22 21.50000000 7.350 33
01384 ºw´¶¬ì§Þ 2026/10/28 2025/10/28 26.66000000 31.180 39
06031 ¤T¤@­«¤u 2026/10/28 2025/10/28 21.30000000 18.150 39
06980 ¤K°¨¯ù·~ 2026/10/28 2025/10/28 50.00000000 30.280 39
02718 ©ú²¤¬ì§Þ-W 2026/11/3 2025/11/3 141.00000000 42.840 45
09927 ÁɤO´µ 2026/11/5 2025/11/5 131.50000000 34.800 47
00699 §¡³Ó¹q¤l 2026/11/6 2025/11/6 22.00000000 11.900 48
00800 ¤å»·ª¾¦æ-W 2026/11/6 2025/11/6 27.10000000 14.400 48
02026 ¤p°¨´¼¦æ-W 2026/11/6 2025/11/6 139.00000000 53.300 48
02630 ©ô¤s©ô¤ô-B 2026/11/6 2025/11/6 33.37000000 84.000 48
02698 ¼ÖµÎ¾A 2026/11/10 2025/11/10 26.20000000 29.080 52
02579 ¤¤°¶·s§÷ 2026/11/17 2025/11/17 34.00000000 21.940 59
02788 ³Ð·s¹ê·~ 2026/11/24 2025/11/24 10.99000000 16.500 66
02685 ¶q¤Æ¬£ 2026/11/27 2025/11/27 9.80000000 3.965 69
09609 ®ü°¶ªÑ¥÷ 2026/11/28 2025/11/28 14.28000000 7.020 70
02539 ¼Ö¼¯¬ì§Þ 2026/12/3 2025/12/3 40.00000000 9.000 75
02693 ª÷©¥°ªÀ­·s§÷ 2026/12/3 2025/12/3 7.30000000 2.975 75
02408 ¹J¨£¤pÄÑ 2026/12/5 2025/12/5 7.04000000 3.980 77
02658 ¤Ñ°ì¥b¾ÉÅé 2026/12/5 2025/12/5 58.00000000 41.580 77
02676 ¯Çªä·L 2026/12/8 2025/12/8 116.00000000 171.500 80
02687 ¨ô¶VºÍ·s(¤­¤Q) 2026/12/8 2025/12/8 67.50000000 365.200 80
02659 Ä_ÀÙÃÄ·~-B 2026/12/10 2025/12/10 26.38000000 13.860 82
07618 ¨ÊªF¤u·~ 2026/12/11 2025/12/11 14.10000000 14.000 83
02655 ªG¤U¬ì§Þ 2026/12/16 2025/12/16 20.10000000 14.920 88
03887 HASHKEY HLDGS 2026/12/17 2025/12/17 6.68000000 2.875 89
02546 ´¼¶×Äq·~ 2026/12/19 2025/12/19 4.51000000 22.040 91
03881 §Æ­}´¼¾r 2026/12/19 2025/12/19 263.00000000 22.120 91
02396 «C«°·sÃÄ-B 2026/12/22 2025/12/22 38.20000000 4.000 94
02581 ©ú°òÂå°| 2026/12/22 2025/12/22 9.34000000 2.830 94
02691 «nµØ´Á³fªÑ¥÷ 2026/12/22 2025/12/22 12.00000000 6.590 94
02695 ¦L¶H¤j¬õ³T 2026/12/22 2025/12/22 3.60000000 1.155 94
02635 ¿Õ¤ñ¨Ô 2026/12/23 2025/12/23 80.00000000 10.560 95
02661 »´ÃP°·±d 2026/12/23 2025/12/23 22.68000000 4.410 95
03378 ¿««ä¦ã®õ-B 2026/12/23 2025/12/23 32.00000000 28.160 95
06067 ¬P·½§÷½è 2026/12/23 2026/6/23 8.98000000 7.850 95
06228 ¦Û¥Ñ¶Àª÷-DRS 2026/12/26 2026/6/26 26.60000000 34.540 98
09630 ªäùÖ·L¸Ë 2026/12/26 2026/6/26 252.73000000 379.600 98
09637 §¨¹ÂåÃÄ-B 2026/12/29 2026/6/29 22.60000000 25.420 101
02657 ªL²M°a 2026/12/30 2025/12/30 77.77000000 50.800 102
02671 ¬üÁpªÑ¥÷ 2026/12/30 2025/12/30 7.10000000 5.900 102
03317 ¨³µ¦ 2026/12/30 2025/12/30 48.00000000 102.500 102
03696 ­^ª¿´¼¯à 2026/12/30 2025/12/30 24.05000000 60.800 102
06600 ª×¦w¾÷¾¹¤H 2026/12/30 2025/12/30 73.80000000 43.600 102
06651 ¤­¤@µø¬É 2026/12/30 2025/12/30 30.50000000 56.600 102
06082 ¾À¥Q¬ì§Þ 2027/1/2 2026/1/2 19.60000000 37.940 105
02513 ´¼ÃÐ 2027/1/8 2026/1/8 116.20000000 780.000 111
02675 ºë¾WÂåÀø-B 2027/1/8 2026/1/8 43.24000000 34.500 111
06880 MOMENTA-W 2027/1/8 2026/7/8 295.60000000 191.300 111
02475 ¥ß°Tºë±K 2027/1/9 2026/7/9 63.28000000 58.800 112
03636 ª÷¼ñ¸ê·½ 2027/1/9 2026/1/9 30.00000000 15.880 112
06938 ·ç³Õ¥Íª«-B 2027/1/9 2026/1/9 57.97000000 53.250 112
06951 ¤TÀô¶°¹Î 2027/1/9 2026/7/9 100.30000000 139.200 112
02249 ´¹¦X¶°¦¨ 2027/1/10 2026/7/10 32.30000000 28.740 113
06745 Àؤƪѥ÷ 2027/1/10 2026/7/10 3.48000000 3.075 113
00501 »¨«Â¶°¹Î 2027/1/12 2026/1/12 104.80000000 72.000 115
01641 ¬õ¬P§NÃì 2027/1/13 2026/1/13 12.26000000 3.530 116
03986 ¥ü©ö³Ð·s 2027/1/13 2026/1/13 162.00000000 512.000 116
08610 BBSB INTL 2027/1/13 2026/1/13 0.60000000 0.585 116
09611 ÀsºX¬ì§Þ 2027/1/22 2026/1/22 31.00000000 20.760 125
01768 »ï»ï«Ü¦£ 2027/1/28 2026/1/28 236.60000000 362.800 131
03308 ¤¤»Ú¦°³Ð 2027/1/30 2026/7/30 980.00000000 1,205.000 133
09980 ªFÄP¶¼®Æ 2027/2/3 2026/2/3 248.00000000 95.000 137
02768 °ê®¦¬ì§Þ 2027/2/4 2026/2/4 36.00000000 41.600 138
02677 ¨ô¥¿ÂåÀø 2027/2/6 2026/2/6 59.90000000 23.740 140
02714 ªª­ìªÑ¥÷ 2027/2/6 2026/2/6 39.00000000 37.200 140
03200 ¤j±Ú¼Æ±± 2027/2/6 2026/2/6 95.80000000 113.800 140
02261 ®³´Ë¬ì§Þ 2027/2/7 2026/8/7 10.42000000 16.640 141
06809 Äi°_¬ì§Þ 2027/2/9 2026/2/9 106.89000000 283.000 143
00600 ·Rªä¤¸´¼ 2027/2/10 2026/2/10 28.20000000 22.340 144
02720 ¼ÖªY¤á¥~ 2027/2/10 2026/2/10 12.25000000 27.580 144
00470 ¥ý¾É´¼¯à 2027/2/11 2026/2/11 45.80000000 28.160 145
02706 ®ü­P¬ì§Þ¶°¹Î 2027/2/13 2026/2/13 27.06000000 42.260 147
09981 ¨Uº¸®Ö§÷ 2027/2/13 2026/2/13 20.09000000 8.905 147
03223 §g¥¿ªÑ¥÷ 2027/2/25 2026/8/25 100.00000000 100.500 159
00625 §Æ­µ-W 2027/3/1 2026/9/1 48.56000000 37.760 163
02041 ³Á¬ì¥Ð 2027/3/7 2026/9/7 15.42000000 8.400 169
09976 ¦¿ªiÀs 2027/3/8 2026/9/8 236.00000000 188.000 170
02649 Àu¼ÖÁɦ@¨É 2027/3/9 2026/3/9 11.00000000 3.900 171
02692 ¥ü«Â¾÷¹q 2027/3/9 2026/3/9 71.28000000 38.240 171
02715 ®J´µ¹y 2027/3/9 2026/3/9 15.36000000 15.030 171
03231 Àu¦a¾÷¾¹¤H 2027/3/9 2026/9/9 14.45000000 41.200 171
03268 ¬ü®æ´¼¯à 2027/3/10 2026/3/10 28.86000000 19.590 172
01989 ¼s¦X¬ì§Þ 2027/3/20 2026/3/20 71.88000000 107.600 182
06727 ¬PÀô¬ì§Þ 2027/3/21 2026/9/21 49.00000000 183
09856 ¯Ç¯u¬ì§Þ 2027/3/22 2026/9/22 32.96000000 0.010 184
02701 °ê¥Á§Þ³N 2027/3/23 2026/3/23 10.80000000 8.760 185
03355 ­¸³t³Ð·s 2027/3/23 2026/3/23 41.60000000 41.420 185
02632 ¿A´ºªÑ¥÷ 2027/3/24 2026/3/24 44.20000000 63.100 186
02729 ³Í¼Ö¤h¬ì§Þ 2027/3/24 2026/3/24 16.66000000 30.740 186
01021 µØªu¾÷¾¹¤H 2027/3/30 2026/3/30 17.00000000 11.320 192
02526 ¼w¾A-B 2027/3/30 2026/3/30 99.00000000 432.000 192
02726 Ãv¤Ñ¤Ñ¦¨ 2027/3/30 2026/3/30 76.26000000 81.650 192
06636 ·¥µø¨¤ 2027/3/30 2026/3/30 40.00000000 75.950 192
00664 »É®v³Å 2027/3/31 2026/3/31 60.00000000 12.480 193
03625 ³Å¨½¸­ 2027/3/31 2026/3/31 40.00000000 72.300 193
06656 «ä®æ·s¯à 2027/4/16 2026/4/16 324.20000000 337.000 209
00068 MANYCORE TECH 2027/4/17 2026/4/17 7.62000000 8.485 210
03277 ªø¥ú¨°ªä 2027/4/17 2026/4/17 39.88000000 83.000 210
02476 ³Ó§»¬ì§Þ 2027/4/21 2026/4/21 209.88000000 199.400 214
03296 µØ¶Ô§Þ³N 2027/4/23 2026/4/23 77.70000000 71.550 216
02493 Áګ¥ͪ«-B 2027/4/28 2026/4/28 27.64000000 20.780 221
06810 °Ó¦Ì¬ì§Þ-W 2027/4/29 2026/4/29 24.86000000 54.500 222
01609 ¤Ñ¬PÂåÀø 2027/5/5 2026/5/5 98.50000000 102.300 228
01187 ¥i§·ÂåÀø 2027/5/6 2026/5/6 39.33000000 30.540 229
01236 ¼Ö°Ê¾÷¾¹¤H 2027/5/11 2026/5/11 26.36000000 26.800 234
07630 ­^¬£ÃÄ·~-B 2027/5/13 2026/5/13 20.10000000 13.030 236
07666 ¾¯®õ¬ì§Þ-P 2027/5/13 2026/5/13 10.50000000 17.400 236
06871 Álµá¬ì§Þ 2027/5/18 2026/5/18 30.50000000 33.840 241
01511 ¶¿¶Õ¬ì§Þ 2027/5/20 2026/5/20 60.30000000 59.100 243
07688 ©Ý¿\¼Æ±± 2027/5/20 2026/5/20 26.39000000 21.220 243
06872 ¤¦¿ÕÂåÃÄ-B 2027/5/22 2026/5/22 75.70000000 122.700 245
00901 µØÄf¹F 2027/5/27 2026/5/27 32.80000000 69.900 250
02723 ²`ºt´¼¯à 2027/5/27 2026/5/27 55.50000000 454.000 250
03310 ¶³­^¨¦¬ì§Þ 2027/5/27 2026/5/27 20.81000000 28.560 250
03388 ³Ð·Q¤Tºû 2027/5/29 2026/5/29 18.80000000 21.980 252
02553 ­º¿û®Ô¿A 2027/6/3 2026/6/3 14.60000000 19.500 257
01081 ¤jª÷­«¤u 2027/6/5 2026/6/5 66.40000000 33.220 259
01779 ¤Ñ¨°¥Íª«-B 2027/6/5 2026/6/5 96.06000000 105.000 259
02290 ÀsÂ×¶°¹Î 2027/6/5 2026/6/5 5.18000000 4.125 259
06658 ·È·È±ö 2027/6/15 2026/6/15 43.58000000 197.100 269
06675 SENASIC 2027/6/17 2026/6/17 18.36000000 30.920 271
01392 ®ü²M´¼¤¸ 2027/6/22 2026/6/22 7.20000000 37.220 276
06132 µØ°·¥¼¨Ó-B 2027/6/23 2026/6/23 81.80000000 42.080 277
02335 ³Á¬ìÂåÃÄ-B 2027/6/24 2026/6/24 18.20000000 22.020 278
06106 ¥P¤u´¼¯à 2027/6/24 2026/6/24 101.60000000 70.300 278
01688 »â¯q´¼³y 2027/6/26 2026/6/26 10.18000000 6.100 280
01956 ¤¤¬ì»Dºq 2027/6/26 2026/6/26 60.70000000 79.700 280
02272 ¬ì©ÝªÑ¥÷ 2027/6/26 2026/6/26 39.55000000 77.800 280
03661 ¸t¨¹ªÑ¥÷ 2027/6/26 2026/6/26 85.20000000 99.900 280
01191 ®ü¥úªä¥¿ 2027/6/29 2026/6/29 114.00000000 160.900 283
02672 ¥ÕÂF¦b½u 2027/6/29 2026/6/29 15.60000000 47.220 283
02697 ¯u°·±dÂåÀø-B 2027/6/30 2026/6/30 126.20000000 284.400 284
03952 ¨ÓºÖ¿Óªi 2027/6/30 2026/6/30 85.50000000 50.450 284
06715 øXÀs¬ì§Þ 2027/6/30 2026/6/30 75.50000000 67.800 284
06915 ¦¿¦è¥Íª« 2027/6/30 2026/6/30 11.20000000 16.300 284
00668 ¦w§J³Ð·s 2027/7/2 2026/7/2 99.32000000 117.300 286
02667 ¦P¤¯°óÂå¾i 2027/7/7 2026/7/7 5.50000000 2.360 291
01770 ªF¤è¬ì¯ß 2027/7/8 2026/7/9 78.64000000 77.050 292
07656 ·ç¬°§Þ³N 2027/7/8 2026/7/8 21.66000000 16.830 292
07687 ©ö±±´¼¾r 2027/7/8 2026/7/8 87.92000000 79.300 292
08090 Ä_»\·s§÷ 2027/7/8 2026/7/8 6.22000000 4.995 292
09971 °ò¥»¥b¾ÉÅé 2027/7/8 2026/7/8 31.62000000 40.880 292
00537 ´¶·½ºë¹q 2027/7/9 2026/7/9 45.98000000 21.400 293
01377 ¹©®õ°ª¬ì 2027/7/9 2026/7/9 380.00000000 291.000 293
02797 »ô¶³¤s­¹«~ 2027/7/9 2026/7/9 8.00000000 67.450 293
03752 ¯_¥Û¾÷¾¹¤H 2027/7/9 2026/7/9 38.00000000 48.640 293
09615 ±ö¥d°Ò¼w¾÷¾¹¤H 2027/9/1 2026/9/1 101.70000000 81.500 347
00100 MINIMAX-W 2028/1/9 2026/1/9 165.00000000 303.000 477
01879 Äf´¼¬ì§Þ-P 2028/4/28 2026/4/28 183.20000000 323.200 587
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]