¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
·sªÑ³zµø  |  ·sªÑ³Æ§Ñ  |  ·sªÑ¸T°â  |  ·sªÑªí²{

¥N¸¹ ¦WºÙ ¸T°â¨ì´Á¤é ¥æ©ö¤é´Á µo¦æ»ù ($) ¦¬¥«»ù ($) ©|¾l (¤é)
02631 ¤Ñ©¨¥ý¶i 2026/8/19 2025/8/20 42.80000000 59.300
¸Ñ°£¸T°â
06960 ÂùµnªÑ¥÷ 2026/8/26 2025/8/26 14.51000000 6.035
¸Ñ°£¸T°â
03858 ¨ÎøÊ°ê»Ú¸ê·½ 2026/8/28 2025/8/28 10.92000000 55.200
¸Ñ°£¸T°â
02580 ¶ø§J´µ¹q®ð 2026/9/2 2025/9/2 17.42000000 9.330
¸Ñ°£¸T°â
02590 ·¥´¼¹Å-W 2026/9/7 2025/7/9 16.80000000 8.185
¸Ñ°£¸T°â
02543 ¤j¦æ¬ì¤u 2026/9/9 2025/9/9 49.50000000 34.780
¸Ñ°£¸T°â
02525 ¥ÝÁÉ-W 2026/9/16 2025/9/16 212.80000000 16.410
¸Ñ°£¸T°â
02656 °·±d160 2026/9/17 2025/9/17 11.89000000 7.575 1
02595 «l¤èÂåÃÄ-B 2026/9/19 2025/9/19 20.39000000 25.500 3
06090 ¤£¦P¶°¹Î 2026/9/23 2025/9/23 71.20000000 39.540 7
02259 µµª÷¶Àª÷°ê»Ú 2026/9/29 2025/9/30 71.59000000 155.800 13
02583 ¦è´¶¥§ 2026/9/29 2025/9/30 29.60000000 60.950 13
02889 ³Õ®õ¨®Áp 2026/9/30 2025/9/30 102.23000000 84.000 14
02650 ¼°¹F¬ì§Þ 2026/10/10 2025/10/10 66.92000000 8.590 24
08549 ª÷¸­°ê»Ú¶°¹Î 2026/10/10 2025/10/10 0.50000000 0.200 24
02575 °a¦Ë¥Íª«-B 2026/10/15 2025/10/15 11.60000000 8.300 29
02670 YUNJI 2026/10/16 2025/10/16 95.60000000 85.150 30
02637 ®ü¦è·sÃÄ 2026/10/17 2025/10/20 86.40000000 192.000 31
06687 »E¤ô¼æ 2026/10/21 2025/10/21 30.60000000 12.580 35
00638 ¼s©M³q 2026/10/22 2025/10/22 21.50000000 7.000 36
01384 ºw´¶¬ì§Þ 2026/10/28 2025/10/28 26.66000000 30.180 42
06031 ¤T¤@­«¤u 2026/10/28 2025/10/28 21.30000000 19.320 42
06980 ¤K°¨¯ù·~ 2026/10/28 2025/10/28 50.00000000 31.500 42
02718 ©ú²¤¬ì§Þ-W 2026/11/3 2025/11/3 141.00000000 40.520 48
09927 ÁɤO´µ 2026/11/5 2025/11/5 131.50000000 34.680 50
00699 §¡³Ó¹q¤l 2026/11/6 2025/11/6 22.00000000 11.300 51
00800 ¤å»·ª¾¦æ-W 2026/11/6 2025/11/6 27.10000000 15.460 51
02026 ¤p°¨´¼¦æ-W 2026/11/6 2025/11/6 139.00000000 51.150 51
02630 ©ô¤s©ô¤ô-B 2026/11/6 2025/11/6 33.37000000 78.800 51
02698 ¼ÖµÎ¾A 2026/11/10 2025/11/10 26.20000000 28.600 55
02579 ¤¤°¶·s§÷ 2026/11/17 2025/11/17 34.00000000 22.420 62
02788 ³Ð·s¹ê·~ 2026/11/24 2025/11/24 10.99000000 16.010 69
02685 ¶q¤Æ¬£ 2026/11/27 2025/11/27 9.80000000 3.830 72
09609 ®ü°¶ªÑ¥÷ 2026/11/28 2025/11/28 14.28000000 7.020 73
02539 ¼Ö¼¯¬ì§Þ 2026/12/3 2025/12/3 40.00000000 8.800 78
02693 ª÷©¥°ªÀ­·s§÷ 2026/12/3 2025/12/3 7.30000000 2.985 78
02408 ¹J¨£¤pÄÑ 2026/12/5 2025/12/5 7.04000000 3.965 80
02658 ¤Ñ°ì¥b¾ÉÅé 2026/12/5 2025/12/5 58.00000000 35.460 80
02676 ¯Çªä·L 2026/12/8 2025/12/8 116.00000000 157.200 83
02687 ¨ô¶VºÍ·s 2026/12/8 2025/12/8 67.50000000 354.600 83
02659 Ä_ÀÙÃÄ·~-B 2026/12/10 2025/12/10 26.38000000 13.490 85
07618 ¨ÊªF¤u·~ 2026/12/11 2025/12/11 14.10000000 13.680 86
02655 ªG¤U¬ì§Þ 2026/12/16 2025/12/16 20.10000000 14.550 91
03887 HASHKEY HLDGS 2026/12/17 2025/12/17 6.68000000 2.385 92
02546 ´¼¶×Äq·~ 2026/12/19 2025/12/19 4.51000000 18.590 94
03881 §Æ­}´¼¾r 2026/12/19 2025/12/19 263.00000000 21.840 94
02396 «C«°·sÃÄ-B 2026/12/22 2025/12/22 38.20000000 3.850 97
02581 ©ú°òÂå°| 2026/12/22 2025/12/22 9.34000000 2.780 97
02691 «nµØ´Á³fªÑ¥÷ 2026/12/22 2025/12/22 12.00000000 6.550 97
02695 ¦L¶H¤j¬õ³T 2026/12/22 2025/12/22 3.60000000 1.170 97
02635 ¿Õ¤ñ¨Ô 2026/12/23 2025/12/23 80.00000000 9.925 98
02661 »´ÃP°·±d 2026/12/23 2025/12/23 22.68000000 4.160 98
03378 ¿««ä¦ã®õ-B 2026/12/23 2025/12/23 32.00000000 29.300 98
06067 ¬P·½§÷½è 2026/12/23 2026/6/23 8.98000000 7.570 98
06228 ¦Û¥Ñ¶Àª÷-DRS 2026/12/26 2026/6/26 26.60000000 32.600 101
09630 ªäùÖ·L¸Ë 2026/12/26 2026/6/26 252.73000000 356.400 101
09637 §¨¹ÂåÃÄ-B 2026/12/29 2026/6/29 22.60000000 23.580 104
02657 ªL²M°a 2026/12/30 2025/12/30 77.77000000 50.900 105
02671 ¬üÁpªÑ¥÷ 2026/12/30 2025/12/30 7.10000000 5.400 105
03317 ¨³µ¦ 2026/12/30 2025/12/30 48.00000000 96.350 105
03696 ­^ª¿´¼¯à 2026/12/30 2025/12/30 24.05000000 50.650 105
06600 ª×¦w¾÷¾¹¤H 2026/12/30 2025/12/30 73.80000000 43.440 105
06651 ¤­¤@µø¬É 2026/12/30 2025/12/30 30.50000000 53.750 105
06082 ¾À¥Q¬ì§Þ 2027/1/2 2026/1/2 19.60000000 32.060 108
02513 ´¼ÃÐ 2027/1/8 2026/1/8 116.20000000 680.000 114
02675 ºë¾WÂåÀø-B 2027/1/8 2026/1/8 43.24000000 35.060 114
06880 MOMENTA-W 2027/1/8 2026/7/8 295.60000000 171.900 114
02475 ¥ß°Tºë±K 2027/1/9 2026/7/9 63.28000000 56.350 115
03636 ª÷¼ñ¸ê·½ 2027/1/9 2026/1/9 30.00000000 15.830 115
06938 ·ç³Õ¥Íª«-B 2027/1/9 2026/1/9 57.97000000 50.100 115
06951 ¤TÀô¶°¹Î 2027/1/9 2026/7/9 100.30000000 124.900 115
02249 ´¹¦X¶°¦¨ 2027/1/10 2026/7/10 32.30000000 26.660 116
06745 Àؤƪѥ÷ 2027/1/10 2026/7/10 3.48000000 3.020 116
00501 »¨«Â¶°¹Î 2027/1/12 2026/1/12 104.80000000 67.000 118
01641 ¬õ¬P§NÃì 2027/1/13 2026/1/13 12.26000000 3.600 119
03986 ¥ü©ö³Ð·s 2027/1/13 2026/1/13 162.00000000 436.800 119
08610 BBSB INTL 2027/1/13 2026/1/13 0.60000000 0.560 119
09611 ÀsºX¬ì§Þ 2027/1/22 2026/1/22 31.00000000 20.280 128
01768 »ï»ï«Ü¦£ 2027/1/28 2026/1/28 236.60000000 370.600 134
03308 ¤¤»Ú¦°³Ð 2027/1/30 2026/7/30 980.00000000 1,085.000 136
09980 ªFÄP¶¼®Æ 2027/2/3 2026/2/3 248.00000000 100.500 140
02768 °ê®¦¬ì§Þ 2027/2/4 2026/2/4 36.00000000 37.080 141
02677 ¨ô¥¿ÂåÀø 2027/2/6 2026/2/6 59.90000000 24.140 143
02714 ªª­ìªÑ¥÷ 2027/2/6 2026/2/6 39.00000000 38.400 143
03200 ¤j±Ú¼Æ±± 2027/2/6 2026/2/6 95.80000000 104.200 143
02261 ®³´Ë¬ì§Þ 2027/2/7 2026/8/7 10.42000000 16.480 144
06809 Äi°_¬ì§Þ 2027/2/9 2026/2/9 106.89000000 256.200 146
00600 ·Rªä¤¸´¼ 2027/2/10 2026/2/10 28.20000000 17.340 147
02720 ¼ÖªY¤á¥~ 2027/2/10 2026/2/10 12.25000000 27.740 147
00470 ¥ý¾É´¼¯à 2027/2/11 2026/2/11 45.80000000 28.060 148
02706 ®ü­P¬ì§Þ¶°¹Î 2027/2/13 2026/2/13 27.06000000 42.820 150
09981 ¨Uº¸®Ö§÷ 2027/2/13 2026/2/13 20.09000000 9.000 150
03223 §g¥¿ªÑ¥÷ 2027/2/25 2026/8/25 100.00000000 93.800 162
00625 §Æ­µ-W 2027/3/1 2026/9/1 48.56000000 37.720 166
02041 ³Á¬ì¥Ð 2027/3/7 2026/9/7 15.42000000 8.440 172
09976 ¦¿ªiÀs 2027/3/8 2026/9/8 236.00000000 179.500 173
02649 Àu¼ÖÁɦ@¨É 2027/3/9 2026/3/9 11.00000000 3.900 174
02692 ¥ü«Â¾÷¹q 2027/3/9 2026/3/9 71.28000000 37.380 174
02715 ®J´µ¹y 2027/3/9 2026/3/9 15.36000000 14.340 174
03231 Àu¦a¾÷¾¹¤H 2027/3/9 2026/9/9 14.45000000 38.400 174
03268 ¬ü®æ´¼¯à 2027/3/10 2026/3/10 28.86000000 18.510 175
01989 ¼s¦X¬ì§Þ 2027/3/20 2026/3/20 71.88000000 121.000 185
06727 ¬PÀô¬ì§Þ 2027/3/21 2026/9/21 61.00000000 1.920 186
06700 ¥|¤èºë³Ð 2027/3/22 2026/9/22 16.00000000 0.013 187
09856 ¯Ç¯u¬ì§Þ 2027/3/22 2026/9/22 32.96000000 0.010 187
02701 °ê¥Á§Þ³N 2027/3/23 2026/3/23 10.80000000 7.905 188
03355 ­¸³t³Ð·s 2027/3/23 2026/3/23 41.60000000 39.160 188
02632 ¿A´ºªÑ¥÷ 2027/3/24 2026/3/24 44.20000000 62.000 189
02729 ³Í¼Ö¤h¬ì§Þ 2027/3/24 2026/3/24 16.66000000 37.980 189
01021 µØªu¾÷¾¹¤H 2027/3/30 2026/3/30 17.00000000 9.920 195
02526 ¼w¾A-B 2027/3/30 2026/3/30 99.00000000 438.000 195
02726 Ãv¤Ñ¤Ñ¦¨ 2027/3/30 2026/3/30 76.26000000 81.500 195
06636 ·¥µø¨¤ 2027/3/30 2026/3/30 40.00000000 71.000 195
00664 »É®v³Å 2027/3/31 2026/3/31 60.00000000 12.390 196
03625 ³Å¨½¸­ 2027/3/31 2026/3/31 40.00000000 66.200 196
06656 «ä®æ·s¯à 2027/4/16 2026/4/16 324.20000000 322.400 212
00068 MANYCORE TECH 2027/4/17 2026/4/17 7.62000000 7.900 213
03277 ªø¥ú¨°ªä 2027/4/17 2026/4/17 39.88000000 77.650 213
02476 ³Ó§»¬ì§Þ 2027/4/21 2026/4/21 209.88000000 195.200 217
03296 µØ¶Ô§Þ³N 2027/4/23 2026/4/23 77.70000000 69.000 219
02493 Áګ¥ͪ«-B 2027/4/28 2026/4/28 27.64000000 20.620 224
06810 °Ó¦Ì¬ì§Þ-W 2027/4/29 2026/4/29 24.86000000 53.850 225
01609 ¤Ñ¬PÂåÀø 2027/5/5 2026/5/5 98.50000000 111.000 231
01187 ¥i§·ÂåÀø 2027/5/6 2026/5/6 39.33000000 32.080 232
01236 ¼Ö°Ê¾÷¾¹¤H 2027/5/11 2026/5/11 26.36000000 27.300 237
07630 ­^¬£ÃÄ·~-B 2027/5/13 2026/5/13 20.10000000 11.720 239
07666 ¾¯®õ¬ì§Þ-P 2027/5/13 2026/5/13 10.50000000 14.000 239
06871 Álµá¬ì§Þ 2027/5/18 2026/5/18 30.50000000 27.080 244
01511 ¶¿¶Õ¬ì§Þ 2027/5/20 2026/5/20 60.30000000 54.150 246
07688 ©Ý¿\¼Æ±± 2027/5/20 2026/5/20 26.39000000 18.600 246
06872 ¤¦¿ÕÂåÃÄ-B 2027/5/22 2026/5/22 75.70000000 123.000 248
00901 µØÄf¹F 2027/5/27 2026/5/27 32.80000000 66.900 253
02723 ²`ºt´¼¯à 2027/5/27 2026/5/27 55.50000000 453.400 253
03310 ¶³­^¨¦¬ì§Þ 2027/5/27 2026/5/27 20.81000000 23.400 253
03388 ³Ð·Q¤Tºû 2027/5/29 2026/5/29 18.80000000 20.360 255
02553 ­º¿û®Ô¿A 2027/6/3 2026/6/3 14.60000000 17.110 260
01081 ¤jª÷­«¤u 2027/6/5 2026/6/5 66.40000000 33.780 262
01779 ¤Ñ¨°¥Íª«-B 2027/6/5 2026/6/5 96.06000000 92.600 262
02290 ÀsÂ×¶°¹Î 2027/6/5 2026/6/5 5.18000000 3.850 262
06658 ·È·È±ö 2027/6/15 2026/6/15 43.58000000 175.500 272
06675 SENASIC 2027/6/17 2026/6/17 18.36000000 28.540 274
01392 ®ü²M´¼¤¸ 2027/6/22 2026/6/22 7.20000000 27.600 279
06132 µØ°·¥¼¨Ó-B 2027/6/23 2026/6/23 81.80000000 42.980 280
02335 ³Á¬ìÂåÃÄ-B 2027/6/24 2026/6/24 18.20000000 20.960 281
06106 ¥P¤u´¼¯à 2027/6/24 2026/6/24 101.60000000 67.800 281
01688 »â¯q´¼³y 2027/6/26 2026/6/26 10.18000000 6.195 283
01956 ¤¤¬ì»Dºq 2027/6/26 2026/6/26 60.70000000 78.700 283
02272 ¬ì©ÝªÑ¥÷ 2027/6/26 2026/6/26 39.55000000 73.100 283
03661 ¸t¨¹ªÑ¥÷ 2027/6/26 2026/6/26 85.20000000 92.000 283
01191 ®ü¥úªä¥¿ 2027/6/29 2026/6/29 114.00000000 124.300 286
02672 ¥ÕÂF¦b½u 2027/6/29 2026/6/29 15.60000000 39.100 286
02697 ¯u°·±dÂåÀø-B 2027/6/30 2026/6/30 126.20000000 340.200 287
03952 ¨ÓºÖ¿Óªi 2027/6/30 2026/6/30 85.50000000 47.280 287
06715 øXÀs¬ì§Þ 2027/6/30 2026/6/30 75.50000000 62.550 287
06915 ¦¿¦è¥Íª« 2027/6/30 2026/6/30 11.20000000 13.780 287
00668 ¦w§J³Ð·s 2027/7/2 2026/7/2 99.32000000 121.100 289
02667 ¦P¤¯°óÂå¾i 2027/7/7 2026/7/7 5.50000000 2.300 294
01770 ªF¤è¬ì¯ß 2027/7/8 2026/7/9 78.64000000 81.000 295
07656 ·ç¬°§Þ³N 2027/7/8 2026/7/8 21.66000000 15.470 295
07687 ©ö±±´¼¾r 2027/7/8 2026/7/8 87.92000000 67.000 295
08090 Ä_»\·s§÷ 2027/7/8 2026/7/8 6.22000000 5.200 295
09971 °ò¥»¥b¾ÉÅé 2027/7/8 2026/7/8 31.62000000 41.660 295
00537 ´¶·½ºë¹q 2027/7/9 2026/7/9 45.98000000 20.440 296
01377 ¹©®õ°ª¬ì 2027/7/9 2026/7/9 380.00000000 304.000 296
02797 »ô¶³¤s­¹«~ 2027/7/9 2026/7/9 8.00000000 80.000 296
03752 ¯_¥Û¾÷¾¹¤H 2027/7/9 2026/7/9 38.00000000 48.660 296
09615 ±ö¥d°Ò¼w¾÷¾¹¤H 2027/9/1 2026/9/1 101.70000000 81.000 350
00100 MINIMAX-W 2028/1/9 2026/1/9 165.00000000 234.600 480
01879 Äf´¼¬ì§Þ-P 2028/4/28 2026/4/28 183.20000000 272.600 590
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]